| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11901 |
DSC Mix
 MIX
|
0.002395 | 0 | - | - | - | - | 22.08.23 |
|
| 11902 |
ULTRON
 ULX
|
0.0009435 | 4.69 % | 0.0009898 | 0.0009435 | - | 1,425.91 | 22.08.23 |
|
| 11903 |
Satoshi Island
 STC
|
0.004401 | 0 | - | - | 6만 | - | 22.08.22 |
|
| 11904 |
Wrapped CANTO
 WCANTO
|
0.001341 | 1.97 % | 0.001341 | 0.001315 | 13만 | - | 22.08.22 |
|
| 11905 |
CANTO
 CANTO
|
0.0008995 | 0 | - | - | - | - | 22.08.22 |
|
| 11906 |
hiSAND33
 HISAND33
|
0.002039 | 0 | - | - | 4만 | - | 22.08.22 |
|
| 11907 |
Herbee
 BEE
|
0.0001188 | 0 | - | - | - | - | 22.08.22 |
|
| 11908 |
EGO
 EGO
|
0.0004935 | 61.34 % | 0.001276 | 0.0004935 | 10만 | 8만 | 22.08.22 |
|
| 11909 |
Realis Network
 LIS
|
0.00004639 | 0 | - | - | - | - | 22.08.21 |
|
| 11910 |
L3USD
 L3USD
|
0.03819 | 0 | - | - | - | - | 22.08.20 |
|
| 11911 |
Orbit Bridge Klaytn USDC
 OUSDC
|
0.2936 | 0 | - | - | - | - | 22.08.20 |
|
| 11912 |
GigaSwap
 GIGA
|
0.0000009735 | 0 | - | - | - | - | 22.08.20 |
|
| 11913 |
CDbio
 MCD
|
0.01288 | 0 | - | - | - | - | 22.08.20 |
|
| 11914 |
CRYPTOKKI
 TOKKI
|
0.009805 | 0 | - | - | - | - | 22.08.20 |
|
| 11915 |
XList
 XLIST
|
0.0001099 | 0 | - | - | - | - | 22.08.20 |
|
| 11916 |
YodeSwap
 YODE
|
0.0006334 | 0 | - | - | - | - | 22.08.19 |
|
| 11917 |
FX Stock Token
 FXST
|
0.002980 | 0 | - | - | - | - | 22.08.19 |
|
| 11918 |
Dione Protocol
 DIONE
|
0.0001211 | 0.36 % | 0.0001211 | 0.0001207 | 145만 | 1만 | 22.08.19 |
|
| 11919 |
StarSlax
 SSLX
|
0.0005024 | 1 % | 0.0005075 | 0.0005024 | 126만 | 20만 | 22.08.19 |
|
| 11920 |
HistoryDAO
 HAO
|
0.000004900 | 0 | - | - | - | - | 22.08.19 |
|
| 11921 |
Maxity
 MAX
|
0.1500 | 0 | - | - | - | - | 22.08.19 |
|
| 11922 |
Concentrator
 CTR
|
0.3919 | 0 | - | - | - | - | 22.08.19 |
|
| 11923 |
YoungParrot V2
 YPC
|
0.000006077 | 6.69 % | 0.000006077 | 0.000005696 | - | - | 22.08.19 |
|
| 11924 |
YoungParrot
 YPC
|
0.0₈1244 | 0 | - | - | - | - | 22.08.19 |
|
| 11925 |
DogeShiba
 DOSHIB
|
0.0₈7934 | 0 | - | - | - | - | 22.08.18 |
|
| 11926 |
Doge Eat Doge
 OMNOM
|
0.0₈1939 | 1.2 % | 0.0₈1939 | 0.0₈1916 | 60만 | 6만 | 22.08.18 |
|
| 11927 |
PooChain - Powering poo.fun
 POOP
|
0.00001457 | 0 | - | - | - | - | 22.08.18 |
|
| 11928 |
STEED
 STD
|
0.0₁₀1098 | - % | 0.0₁₀1098 | 0.0₁₀1098 | - | - | 22.08.17 |
|
| 11929 |
Thunder Brawl
 THB
|
0.02271 | 6.26 % | 0.02271 | 0.02137 | - | 1,212.90 | 22.08.17 |
|
| 11930 |
Miidas NFT
 MIIDAS
|
0.000003590 | 8.75 % | 0.000003590 | 0.000003300 | - | - | 22.08.17 |
|
| 11931 |
Alvey Chain
 ALV
|
0.0009999 | 0 | - | - | - | - | 22.08.17 |
|
| 11932 |
Wrapped Alvey Chain
 WALV
|
0.0008442 | 7.11 % | 0.0009087 | 0.0008442 | 27만 | 1,558.72 | 22.08.17 |
|
| 11933 |
Axelar Wrapped USDC
 axlUSDC
|
0.9994 | 0.01 % | 0.9994 | 0.9993 | 391만 | 126만 | 22.08.17 |
|
| 11934 |
Minted
 MTD
|
0.002521 | 2.81 % | 0.002521 | 0.002452 | 47만 | 1,661.78 | 22.08.17 |
|
| 11935 |
Wrapped WDOGE
 WWDOGE
|
0.1210 | 0.63 % | 0.1210 | 0.1202 | 78만 | 3만 | 22.08.16 |
|
| 11936 |
Dogechain
 DC
|
0.000003917 | 0.82 % | 0.000003949 | 0.000003917 | 38만 | 11만 | 22.08.16 |
|
| 11937 |
DEFY
 DEFY
|
0.00002007 | 0 | - | - | - | - | 22.08.15 |
|
| 11938 |
UvToken
 UVT
|
0.0001290 | 0.23 % | 0.0001293 | 0.0001290 | - | - | 22.08.15 |
|
| 11939 |
Champion
 CHAM
|
0.000003937 | 0 | - | - | - | - | 22.08.15 |
|
| 11940 |
hiENS4
 HIENS4
|
0.00005430 | 0 | - | - | 3만 | - | 22.08.15 |
|
| 11941 |
MM Finance (Polygon)
 MMF
|
0.000005087 | 0.98 % | 0.000005137 | 0.000005087 | - | - | 22.08.14 |
|
| 11942 |
Bajun Network
BAJU
|
0.004569 | 0 | - | - | - | - | 22.08.13 |
|
| 11943 |
DRAC Network
 DRAC
|
0.00006208 | 0 | - | - | - | - | 22.08.13 |
|
| 11944 |
AraFi
 ARA
|
1.71 | 0 | - | - | - | - | 22.08.12 |
|
| 11945 |
Streakk
 STKK
|
0.002437 | 0 | - | - | - | - | 22.08.12 |
|
| 11946 |
Adamant
 ADDY
|
0.009355 | 4 % | 0.009355 | 0.008995 | - | - | 22.08.12 |
|
| 11947 |
KLEIN TOKEN
 KLEIN
|
0.006906 | 0 | - | - | - | - | 22.08.11 |
|
| 11948 |
ALLPAYCOIN
 APCG
|
0.001502 | 0 | - | - | - | - | 22.08.11 |
|
| 11949 |
WhiteBIT Coin
 WBT
|
52.23 | 0.44 % | 52.23 | 52 | - | 8,193만 | 22.08.11 |
|
| 11950 |
Future Of Fintech
 FOF
|
0.2641 | 0 | - | - | - | - | 22.08.11 |
|
| 11951 |
Hunter Token / Digital Arms
 HNTR
|
0.001144 | 0 | - | - | 17만 | - | 22.08.11 |
|
| 11952 |
Funex
 FUNEX
|
0.006406 | 0 | - | - | 6만 | - | 22.08.10 |
|
| 11953 |
Yaku
 $YAKU
|
0.0006804 | 5.49 % | 0.0007199 | 0.0006804 | - | 42.44 | 22.08.10 |
|
| 11954 |
4EVERLAND
 4EVER
|
0.0001583 | 0.59 % | 0.0001583 | 0.0001573 | 48만 | 2만 | 22.08.10 |
|
| 11955 |
Shita-kiri Suzume
 SUZUME
|
0.0₆7035 | 0 | - | - | - | - | 22.08.10 |
|
| 11956 |
FractonX
 FT
|
0.002301 | 0 | - | - | 20만 | - | 22.08.10 |
|
| 11957 |
Chihuahua Token
 CHH
|
0.₁₁5139 | 0.01 % | 0.₁₁5139 | 0.₁₁5139 | - | - | 22.08.09 |
|
| 11958 |
lisUSD
 lisUSD
|
0.9977 | - % | 0.9977 | 0.9976 | 7,617만 | 6,507.56 | 22.08.09 |
|
| 11959 |
XPROJECT
 XPRO
|
0.₁₁1062 | - % | 0.₁₁1062 | 0.₁₁1062 | - | - | 22.08.09 |
|
| 11960 |
Thrupenny
 TPY
|
0.002075 | 0 | - | - | 18만 | - | 22.08.09 |
|
| 11961 |
Metanept
 NEPT
|
0.0000004519 | 0 | - | - | - | - | 22.08.09 |
|
| 11962 |
Qlindo
 QLINDO
|
0.0002487 | 1.09 % | 0.0002514 | 0.0002487 | - | 2만 | 22.08.09 |
|
| 11963 |
Aperture Finance
 APTR
|
0.00002990 | 9.25 % | 0.00002990 | 0.00002736 | - | - | 22.08.08 |
|
| 11964 |
BuyMORE
 MORE
|
0.04890 | 0 | - | - | - | - | 22.08.08 |
|
| 11965 |
DaoVerse
 DVRS
|
0.00005295 | 0 | - | - | - | - | 22.08.08 |
|
| 11966 |
Redacted
 BTRFLY
|
15.4 | 0 | - | - | - | - | 22.08.08 |
|
| 11967 |
hiCOOLCATS
 HICOOLCATS
|
0.001082 | 0 | - | - | 17만 | - | 22.08.08 |
|
| 11968 |
hiFLUF
 HIFLUF
|
0.0006198 | 0 | - | - | 8만 | - | 22.08.08 |
|
| 11969 |
hiPUNKS
 HIPUNKS
|
0.07044 | 0 | - | - | 21만 | - | 22.08.08 |
|
| 11970 |
pSTAKE Staked BNB
 STKBNB
|
691.17 | 0 | - | - | 11만 | - | 22.08.08 |
|
| 11971 |
Wrapped EthereumPoW
 WETHW
|
3.04 | 0 | - | - | - | - | 22.08.08 |
|
| 11972 |
EthereumPoW
 ETHW
|
0.2492 | 0.12 % | 0.2492 | 0.2488 | 2,687만 | 362만 | 22.08.08 |
|
| 11973 |
WDOT
WDOT
|
1.52 | 1.22 % | 1.54 | 1.52 | - | - | 22.08.07 |
|
| 11974 |
Kanagawa Nami
 OKINAMI
|
0.0003093 | 0.48 % | 0.0003093 | 0.0003078 | - | 293.00 | 22.08.07 |
|
| 11975 |
Betterment Digital
 BEMD
|
0.0000004097 | 0 | - | - | - | - | 22.08.07 |
|
| 11976 |
SAFE(AnWang)
 SAFE
|
1.58 | 1.01 % | 1.58 | 1.57 | - | 1만 | 22.08.07 |
|
| 11977 |
Cantina Royale
 CRT
|
0.00006932 | 0.68 % | 0.00006932 | 0.00006885 | 2만 | 0.00 | 22.08.07 |
|
| 11978 |
ITEMVERSE
 ITEM
|
0.00001717 | 0 | - | - | - | - | 22.08.07 |
|
| 11979 |
sKCS.io Staked KCS
 SKCS
|
10.31 | 0.02 % | 10.31 | 10.3 | - | - | 22.08.06 |
|
| 11980 |
Custodiy
 CTY
|
12.06 | 3.74 % | 12.06 | 11.62 | 599만 | 37만 | 22.08.05 |
|
| 11981 |
Hermes Protocol
 HERMES
|
0.0008989 | 4.88 % | 0.0008989 | 0.0008571 | - | 132.64 | 22.08.05 |
|
| 11982 |
Geegoopuzzle
 GGP
|
0.001999 | 0 | - | - | - | - | 22.08.05 |
|
| 11983 |
Laika
 LAIKA
|
0.0₆9928 | 0 | - | - | - | - | 22.08.05 |
|
| 11984 |
Landboard
 LAND
|
0.002768 | 0 | - | - | - | - | 22.08.05 |
|
| 11985 |
Wrapped Zeta
 WZETA
|
0.1937 | 0 | - | - | 219만 | - | 22.08.05 |
|
| 11986 |
ZetaChain
 ZETA
|
0.04773 | 0.48 % | 0.04773 | 0.04750 | 6,511만 | 331만 | 22.08.05 |
|
| 11987 |
Yieldification
 YDF
|
0.00002164 | 0 | - | - | - | - | 22.08.04 |
|
| 11988 |
KAIDEX
 KDX
|
0.0002227 | 42.13 % | 0.0003848 | 0.0002227 | - | - | 22.08.04 |
|
| 11989 |
U Coin
 U
|
0.0₆9988 | 0 | - | - | - | - | 22.08.03 |
|
| 11990 |
MangoMan Intelligent
 MMIT
|
0.0₉4764 | 22 % | 0.0₉6108 | 0.0₉4764 | 17만 | 2.14 | 22.08.03 |
|
| 11991 |
Volare Network
 VOLR
|
0.6013 | 0 | - | - | - | - | 22.08.03 |
|
| 11992 |
Klaydice
 DICE
|
0.0008926 | 0 | - | - | 41만 | - | 22.08.03 |
|
| 11993 |
Styleo Coin
 STC
|
0.4999 | 0 | - | - | - | - | 22.08.03 |
|
| 11994 |
ReadFi
 $RDF
|
0.003613 | 0 | - | - | - | - | 22.08.02 |
|
| 11995 |
Surf Live
 SURF
|
0.006499 | 0 | - | - | - | - | 22.08.02 |
|
| 11996 |
Grizzly Honey
 GHNY
|
0.02038 | 1.34 % | 0.02038 | 0.02011 | - | 216.62 | 22.08.02 |
|
| 11997 |
MicroChains Gov Token
 MCG
|
0.01120 | 4.87 % | 0.01177 | 0.01120 | - | 3만 | 22.08.02 |
|
| 11998 |
Metars Genesis
 MRS
|
0.6548 | 2 % | 0.6548 | 0.6419 | - | - | 22.08.01 |
|
| 11999 |
KumaDex Token
 dKUMA
|
0.00003061 | 0 | - | - | - | - | 22.07.31 |
|
| 12000 |
EcoSmart
 ECG
|
0.01448 | 0.05 % | 0.01449 | 0.01448 | - | - | 22.07.31 |
|