| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11801 |
Coin98 Dollar
 CUSD
|
0.1144 | 0.31 % | 0.1144 | 0.1140 | - | - | 22.09.20 |
|
| 11802 |
Metaplex
 MPLX
|
0.03026 | 2.58 % | 0.03106 | 0.03026 | 1,585만 | 116만 | 22.09.20 |
|
| 11803 |
HerityNetwork
 HER
|
0.0003521 | 0 | - | - | - | - | 22.09.19 |
|
| 11804 |
Lucro
 LCR
|
0.00003013 | 0 | - | - | - | - | 22.09.18 |
|
| 11805 |
ZARP Stablecoin
 ZARP
|
0.05908 | 1.44 % | 0.05908 | 0.05824 | - | 8,827.92 | 22.09.18 |
|
| 11806 |
Diverge Loop
 DLC
|
0.01457 | 1.68 % | 0.01457 | 0.01433 | - | - | 22.09.16 |
|
| 11807 |
SPACE ID
 ID
|
0.03540 | 3.05 % | 0.03540 | 0.03435 | 4,891만 | 366만 | 22.09.16 |
|
| 11808 |
EthereumFair
 ETHF
|
0.008401 | 0.01 % | 0.008401 | 0.008400 | - | - | 22.09.15 |
|
| 11809 |
Stader sFTMX
 SFTMX
|
0.3398 | 0.43 % | 0.3398 | 0.3383 | - | - | 22.09.15 |
|
| 11810 |
Childhoods End
 O
|
0.000001752 | 2.11 % | 0.000001752 | 0.000001715 | - | - | 22.09.15 |
|
| 11811 |
JEN COIN
 JEN
|
0.0002497 | 0 | - | - | - | - | 22.09.15 |
|
| 11812 |
Ten Best Coins
 TBC
|
8300 | 0.18 % | 8300 | 8284.88 | - | 84만 | 22.09.15 |
|
| 11813 |
Minebase
 MBASE
|
0.02099 | 0 | - | - | - | - | 22.09.15 |
|
| 11814 |
Brickken
 BKN
|
0.05689 | 13.5 % | 0.05689 | 0.05012 | 459만 | 17만 | 22.09.14 |
|
| 11815 |
hiODBS
 HIODBS
|
0.0005008 | 0 | - | - | 3만 | - | 22.09.14 |
|
| 11816 |
Ookeenga
 OKG
|
0.0001270 | 0 | - | - | - | - | 22.09.14 |
|
| 11817 |
Coritiba F.C. Fan Token
 CRTB
|
0.05025 | 0 | - | - | - | - | 22.09.14 |
|
| 11818 |
SaitaRealty
 SRLTY
|
0.00004837 | 0.06 % | 0.00004837 | 0.00004834 | - | - | 22.09.14 |
|
| 11819 |
ITSBLOC
 ITSB
|
0.000002000 | 0 | - | - | - | - | 22.09.14 |
|
| 11820 |
Optical Bitcoin
 OBTC
|
0.002378 | 0 | - | - | - | - | 22.09.14 |
|
| 11821 |
USK
 USK
|
0.5897 | 0 | - | - | - | - | 22.09.14 |
|
| 11822 |
Artizen
 ATNT
|
0.0005092 | 0 | - | - | - | - | 22.09.14 |
|
| 11823 |
Lingose
 LING
|
0.00001036 | 0 | - | - | 6만 | - | 22.09.13 |
|
| 11824 |
SWEAT
 SWEAT
|
0.0003694 | 0.77 % | 0.0003694 | 0.0003665 | 284만 | 105만 | 22.09.13 |
|
| 11825 |
AtPay
 ATPAY
|
0.1179 | 0 | - | - | - | - | 22.09.12 |
|
| 11826 |
Tangent
 TANG
|
0.00005472 | 0 | - | - | - | - | 22.09.12 |
|
| 11827 |
Stride
 STRD
|
0.03058 | 0.59 % | 0.03075 | 0.03058 | 124만 | 3,384.28 | 22.09.12 |
|
| 11828 |
Yield Yak AVAX
 YYAVAX
|
10.74 | 3.87 % | 10.74 | 10.34 | - | - | 22.09.10 |
|
| 11829 |
Shopping.io
 SHOP
|
0.0002710 | 0 | - | - | 3만 | - | 22.09.10 |
|
| 11830 |
Metal Blockchain
 METAL
|
0.1228 | 2.2 % | 0.1255 | 0.1228 | - | 48만 | 22.09.10 |
|
| 11831 |
Hoichi
 HOICHI
|
0.0000006520 | 5.84 % | 0.0000006520 | 0.0000006160 | - | - | 22.09.10 |
|
| 11832 |
Fidance
 FDC
|
0.0₆1098 | 0 | - | - | - | - | 22.09.09 |
|
| 11833 |
Wrapped Accumulate
 WACME
|
0.002148 | 0 | - | - | 8만 | - | 22.09.09 |
|
| 11834 |
XDAO
 XDAO
|
0.02310 | 0 | - | - | - | - | 22.09.09 |
|
| 11835 |
Growth DeFi
 xGRO
|
0.01297 | 0 | - | - | - | - | 22.09.09 |
|
| 11836 |
Shanum
 SHAN
|
0.0001184 | 33.34 % | 0.0001776 | 0.0001184 | - | - | 22.09.08 |
|
| 11837 |
DegenX
 DGNX
|
0.008602 | 0 | - | - | - | - | 22.09.08 |
|
| 11838 |
GESIA
 GET
|
0.01303 | 0 | - | - | - | - | 22.09.08 |
|
| 11839 |
LOGOS
 LOG
|
0.005997 | 0 | - | - | - | - | 22.09.08 |
|
| 11840 |
Decode Coin
 DECODE
|
0.001920 | 0 | - | - | - | - | 22.09.08 |
|
| 11841 |
MAXX Finance
 MAXX
|
0.000001825 | 0 | - | - | - | - | 22.09.08 |
|
| 11842 |
CeBioLabs
 CBSL
|
0.07307 | 0 | - | - | - | - | 22.09.07 |
|
| 11843 |
Kondux
 KNDX
|
0.001245 | 0.52 % | 0.001251 | 0.001245 | - | 6,495.40 | 22.09.07 |
|
| 11844 |
MetamonkeyAi
 MMAI
|
0.000007701 | 0 | - | - | 5만 | - | 22.09.07 |
|
| 11845 |
MUSE ENT NFT
 MSCT
|
0.0001500 | 0 | - | - | - | - | 22.09.06 |
|
| 11846 |
Colony Avalanche Index
 CAI
|
23.42 | 3.9 % | 23.42 | 22.54 | - | 3,055.82 | 22.09.06 |
|
| 11847 |
StepEx
 SPEX
|
0.00006999 | 0 | - | - | - | 2,290.37 | 22.09.06 |
|
| 11848 |
hiENS3
 HIENS3
|
0.002970 | 0 | - | - | 11만 | - | 22.09.06 |
|
| 11849 |
ShadowGold
 SDG
|
0.002637 | 0 | - | - | - | - | 22.09.06 |
|
| 11850 |
Chirpley
 CHRP
|
0.00009141 | 6.47 % | 0.00009773 | 0.00009141 | 4만 | - | 22.09.06 |
|
| 11851 |
BeerusCat
 BCAT
|
0.₁₄0001 | 0.32 % | 0.₁₄0001 | 0.₁₄0001 | - | - | 22.09.06 |
|
| 11852 |
DEADPXLZ
 DING
|
0.006321 | 0 | - | - | - | - | 22.09.05 |
|
| 11853 |
INOFI
 FON
|
0.001405 | 0 | - | - | - | - | 22.09.05 |
|
| 11854 |
Metababy
 BABY
|
0.00003002 | 0 | - | - | - | - | 22.09.05 |
|
| 11855 |
RedStone
RED
|
0.1034 | 0.87 % | 0.1034 | 0.1025 | 3,516만 | 709만 | 22.09.05 |
|
| 11856 |
SuperWalk
 GRND
|
0.01558 | 1.47 % | 0.01558 | 0.01535 | 1,119만 | 26만 | 22.09.05 |
|
| 11857 |
Skeb Coin
 SKEB
|
0.0001834 | 0 | - | - | 21만 | - | 22.09.05 |
|
| 11858 |
Pikaster
 SRBP
|
0.00001029 | 0 | - | - | - | - | 22.09.05 |
|
| 11859 |
Pikaster
 RBP
|
0.000001099 | 0 | - | - | - | - | 22.09.05 |
|
| 11860 |
Mechaverse
 MC
|
0.01386 | 0 | - | - | - | - | 22.09.05 |
|
| 11861 |
Hedge USD
 USH
|
0.8429 | 0 | - | - | - | - | 22.09.04 |
|
| 11862 |
RED TOKEN
 RED
|
0.0000004941 | 0 | - | - | 3,212.53 | - | 22.09.04 |
|
| 11863 |
Stride Staked ATOM
 stATOM
|
3.35 | 2.01 % | 3.42 | 3.35 | 331만 | 4만 | 22.09.04 |
|
| 11864 |
PUMLx
 PUMLX
|
0.0004260 | 0 | - | - | 6만 | - | 22.09.04 |
|
| 11865 |
SKYPlay
 SKP
|
0.00004641 | 0 | - | - | 7,292.05 | - | 22.09.02 |
|
| 11866 |
IMMOPET Token
 IMPT
|
0.0004997 | 0 | - | - | - | - | 22.09.02 |
|
| 11867 |
Hedera Guild Game
 HGG
|
0.0002255 | 5.14 % | 0.0002377 | 0.0002255 | - | 6만 | 22.09.02 |
|
| 11868 |
E.C. Vitoria Fan Token
 VTRA
|
0.05193 | 0 | - | - | - | - | 22.09.01 |
|
| 11869 |
LakeViewMeta
 LVM
|
0.00004606 | 0 | - | - | - | - | 22.09.01 |
|
| 11870 |
FIX00
 FIX00
|
0.00008663 | 0 | - | - | - | - | 22.09.01 |
|
| 11871 |
NEMO
 NEMO
|
0.09979 | 0 | - | - | - | - | 22.08.31 |
|
| 11872 |
DawnStar Finance
 DSF
|
0.000007187 | 0 | - | - | - | - | 22.08.31 |
|
| 11873 |
Djed
 DJED
|
1 | 0.28 % | 1 | 1 | 331만 | 7만 | 22.08.31 |
|
| 11874 |
Monsterra (MAG)
 MAG
|
0.00006521 | 0 | - | - | - | - | 22.08.30 |
|
| 11875 |
Legends of Elysium
 LOE
|
0.0003999 | 0.22 % | 0.0004007 | 0.0003999 | 5,504.08 | 2만 | 22.08.29 |
|
| 11876 |
AstridDAO Token
 ATID
|
0.0001078 | 0 | - | - | - | - | 22.08.29 |
|
| 11877 |
Genesis Universe
 GUT
|
0.02602 | 0 | - | - | - | - | 22.08.29 |
|
| 11878 |
EtherMail
 EMT
|
0.05317 | 12.61 % | 0.05317 | 0.04722 | - | 9만 | 22.08.29 |
|
| 11879 |
TokenBot
 TKB
|
0.00001020 | 0 | - | - | 6,009.18 | - | 22.08.29 |
|
| 11880 |
Liquid Finance
 LIQD
|
2879.17 | 0 | - | - | - | - | 22.08.29 |
|
| 11881 |
Battle Infinity
 IBAT
|
0.00001229 | 14.63 % | 0.00001440 | 0.00001229 | - | - | 22.08.29 |
|
| 11882 |
zk Crolon Mars
 zkCLMRS
|
0.000006588 | 0 | - | - | - | - | 22.08.26 |
|
| 11883 |
ABCMETA
 META
|
0.0₆1431 | 0 | - | - | - | - | 22.08.26 |
|
| 11884 |
Bitcoin Pay
 BTCPAY
|
0.002405 | 3.62 % | 0.002405 | 0.002321 | - | - | 22.08.26 |
|
| 11885 |
USDtez
 USDTZ
|
0.007375 | 0 | - | - | - | - | 22.08.25 |
|
| 11886 |
Kolibri USD
 KUSD
|
0.8825 | 0 | - | - | - | - | 22.08.25 |
|
| 11887 |
Metal
 MTX
|
1.38 | 0 | - | - | - | - | 22.08.25 |
|
| 11888 |
Seedify NFT Space
 SNFTS
|
0.000003610 | 0.66 % | 0.000003610 | 0.000003586 | - | - | 22.08.25 |
|
| 11889 |
Telegram Inu
 TINU
|
0.0000005800 | 0 | - | - | - | - | 22.08.25 |
|
| 11890 |
Real USD
 USDR
|
0.08078 | 0 | - | - | - | - | 22.08.25 |
|
| 11891 |
Joe-Yo Coin
 JYC
|
0.₁₁2038 | - % | 0.₁₁2038 | 0.₁₁2038 | - | - | 22.08.25 |
|
| 11892 |
Poo Doge
 POO DOGE
|
0.0₆7994 | 0 | - | - | - | - | 22.08.24 |
|
| 11893 |
Lucky Coin
 LKC
|
0.0₉3689 | 0 | - | - | - | - | 22.08.24 |
|
| 11894 |
Mundocrypto
 MCT
|
0.008234 | 0 | - | - | - | - | 22.08.24 |
|
| 11895 |
Note
 NOTE
|
0.9996 | 0.04 % | 0.9999 | 0.9996 | - | - | 22.08.24 |
|
| 11896 |
Coinbase Wrapped Staked ETH
 cbETH
|
2388.37 | 2.79 % | 2388.37 | 2323.45 | 3억 | 437만 | 22.08.23 |
|
| 11897 |
Stader BNBx
 BNBX
|
724.65 | 0.05 % | 724.65 | 724.24 | - | - | 22.08.23 |
|
| 11898 |
Lista DAO
 LISTA
|
0.08827 | 8.24 % | 0.08827 | 0.08154 | 2,490만 | 612만 | 22.08.23 |
|
| 11899 |
Aura Finance
 AURA
|
0.07444 | 1.83 % | 0.07444 | 0.07311 | 531만 | 2,846.65 | 22.08.23 |
|
| 11900 |
1Move
 1MT
|
0.001036 | 0 | - | - | - | - | 22.08.23 |
|