| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11701 |
CLever Token
 CLEV
|
6.39 | 0 | - | - | - | - | 22.10.12 |
|
| 11702 |
ELF Wallet
 ELF
|
0.00003247 | 2.66 % | 0.00003247 | 0.00003163 | - | - | 22.10.12 |
|
| 11703 |
00 Token
 00
|
0.004320 | 2.28 % | 0.004421 | 0.004320 | - | 3만 | 22.10.11 |
|
| 11704 |
Karbun
 KBC
|
2.84 | 0 | - | - | - | - | 22.10.10 |
|
| 11705 |
Scratch
 SCRATCH
|
0.002816 | 0 | - | - | - | - | 22.10.10 |
|
| 11706 |
Icosa
 ICSA
|
0.003860 | 12.45 % | 0.003860 | 0.003433 | - | - | 22.10.10 |
|
| 11707 |
Mythos
 MYTH
|
0.001535 | 3.9 % | 0.001535 | 0.001477 | 132만 | 1,429.51 | 22.10.10 |
|
| 11708 |
XEN Crypto
 XEN
|
0.0₆1132 | 1.31 % | 0.0₆1147 | 0.0₆1132 | - | 11만 | 22.10.09 |
|
| 11709 |
Beauty Bakery Linked Operation Transaction Technology
 LOTT
|
0.001768 | 0 | - | - | - | - | 22.10.09 |
|
| 11710 |
CrowdSwap
 CROWD
|
0.0008905 | 0 | - | - | - | - | 22.10.08 |
|
| 11711 |
KAP Games
 KAP
|
0.0002320 | 3.2 % | 0.0002320 | 0.0002248 | - | - | 22.10.08 |
|
| 11712 |
Kingdom Raids
 KRS
|
0.0000007182 | 1.03 % | 0.0000007182 | 0.0000007109 | - | - | 22.10.08 |
|
| 11713 |
marumaruNFT
 MARU
|
0.0002781 | 0 | - | - | - | - | 22.10.08 |
|
| 11714 |
Club Santos Laguna Fan Token
 SAN
|
0.2803 | 0 | - | - | - | - | 22.10.08 |
|
| 11715 |
Coinzix
 ZIX
|
0.00001269 | 0.72 % | 0.00001278 | 0.00001269 | - | 9,293.39 | 22.10.07 |
|
| 11716 |
Tongtongcoin
 TTC
|
0.03041 | 1.28 % | 0.03080 | 0.03041 | - | 6만 | 22.10.07 |
|
| 11717 |
Wrapped Venom
 WVENOM
|
0.02500 | 0.14 % | 0.02503 | 0.02500 | 39만 | - | 22.10.06 |
|
| 11718 |
USDC Savings Vault
 USV
|
1 | - % | 1 | 1 | - | - | 22.10.06 |
|
| 11719 |
ADO Protocol
 ADO
|
0.01544 | 15.77 % | 0.01833 | 0.01544 | - | 5만 | 22.10.06 |
|
| 11720 |
Infinity Games
 ING
|
0.000003786 | 3.98 % | 0.000003786 | 0.000003641 | 2만 | 4,917.85 | 22.10.06 |
|
| 11721 |
Teritori
 TORI
|
0.00004099 | 20.46 % | 0.00004099 | 0.00003403 | - | - | 22.10.06 |
|
| 11722 |
Another World
 AWM
|
0.003145 | 0 | - | - | - | - | 22.10.06 |
|
| 11723 |
BNBPot
 BNBP
|
0.3118 | 0 | - | - | - | - | 22.10.06 |
|
| 11724 |
Presale.World
 PRESALE
|
0.001685 | 0 | - | - | - | - | 22.10.06 |
|
| 11725 |
RIMAUNANGIS
 RXT
|
0.0003535 | 0 | - | - | - | - | 22.10.06 |
|
| 11726 |
ALEX Lab
 ALEX
|
0.0006196 | 0.09 % | 0.0006196 | 0.0006190 | 38만 | 19만 | 22.10.05 |
|
| 11727 |
GOLCOIN
 GOLC
|
0.004305 | 0 | - | - | - | - | 22.10.05 |
|
| 11728 |
LOAN Protocol
 LOAN
|
0.0002451 | 3.82 % | 0.0002549 | 0.0002451 | 451만 | 6만 | 22.10.05 |
|
| 11729 |
Extraterrestrial Token
 ET
|
2.21 | 1.19 % | 2.23 | 2.21 | - | - | 22.10.04 |
|
| 11730 |
BocaChica token
 CHICA
|
0.0002740 | 0 | - | - | - | - | 22.10.04 |
|
| 11731 |
AptosLaunch Token
 ALT
|
0.0002659 | 0 | - | - | - | - | 22.10.04 |
|
| 11732 |
Bontecoin
 BONTE
|
0.0001261 | 1.71 % | 0.0001283 | 0.0001261 | - | - | 22.10.04 |
|
| 11733 |
Venom
 VENOM
|
0.02887 | 5.01 % | 0.03039 | 0.02887 | 2,856만 | 61만 | 22.10.04 |
|
| 11734 |
CALO INDOOR
 IFIT
|
0.001189 | 0 | - | - | - | - | 22.10.04 |
|
| 11735 |
LUCKY CATS
 KATZ
|
0.00008567 | 0 | - | - | - | - | 22.10.03 |
|
| 11736 |
SpaceN
 SN
|
0.1228 | 0.34 % | 0.1228 | 0.1223 | 491만 | - | 22.10.03 |
|
| 11737 |
Medieval Empires
 MEE
|
0.0007075 | 7.96 % | 0.0007686 | 0.0007075 | 40만 | 12만 | 22.10.03 |
|
| 11738 |
Shihtzu Exchange
 STZU
|
0.0₁₀8424 | 1.47 % | 0.0₁₀8424 | 0.0₁₀8302 | - | - | 22.10.03 |
|
| 11739 |
Atlantis Coin®
 ATC
|
90 | 4.25 % | 94 | 90 | - | - | 22.10.03 |
|
| 11740 |
bHIVE
 BHIVE
|
0.1558 | 4.47 % | 0.1631 | 0.1558 | - | - | 22.10.03 |
|
| 11741 |
bHBD
 BHBD
|
0.1191 | 0 | - | - | - | - | 22.10.03 |
|
| 11742 |
ROND
 ROND
|
0.00004973 | 3.31 % | 0.00004973 | 0.00004813 | 2만 | 25.33 | 22.10.03 |
|
| 11743 |
hiMAYC
 HIMAYC
|
0.006116 | 0 | - | - | 18만 | - | 22.10.03 |
|
| 11744 |
PREMA
 PRMX
|
0.0₆3560 | 0 | - | - | 10.27 | - | 22.10.03 |
|
| 11745 |
Angola
 AGLA
|
0.00001683 | 4.1 % | 0.00001755 | 0.00001683 | 3만 | 1만 | 22.10.03 |
|
| 11746 |
NetZero
 NZERO
|
0.0006761 | 0 | - | - | - | - | 22.09.30 |
|
| 11747 |
MUU
 MUU
|
0.0₆4634 | 0 | - | - | - | - | 22.09.30 |
|
| 11748 |
Moonions
 MOONION
|
0.0₆3000 | 0 | - | - | - | - | 22.09.29 |
|
| 11749 |
Iris Ecosystem
 IRISTOKEN
|
0.003034 | 0.01 % | 0.003034 | 0.003034 | - | - | 22.09.29 |
|
| 11750 |
WEB5 Inu
 WEB5
|
0.0₁₀7091 | 2.61 % | 0.0₁₀7091 | 0.0₁₀6911 | - | - | 22.09.29 |
|
| 11751 |
Vibing
 VBG
|
0.1400 | 0.01 % | 0.1400 | 0.1400 | - | - | 22.09.29 |
|
| 11752 |
Starfish Finance
 SEAN
|
0.0007994 | 0 | - | - | - | - | 22.09.29 |
|
| 11753 |
Sonne Finance
 SONNE
|
0.0003679 | 0.87 % | 0.0003679 | 0.0003647 | - | - | 22.09.29 |
|
| 11754 |
Palmswap
 PALM
|
0.0000001305 | 0 | - | - | - | - | 22.09.29 |
|
| 11755 |
2G CARBON COIN
 2GCC
|
0.001082 | 0 | - | - | - | - | 22.09.29 |
|
| 11756 |
Hourglass
 WAIT
|
0.0008130 | 4.15 % | 0.0008130 | 0.0007806 | 8만 | - | 22.09.29 |
|
| 11757 |
Token Hunters
 HUNT
|
0.0009824 | 0 | - | - | - | - | 22.09.28 |
|
| 11758 |
Hatchyverse
 HATCHY
|
0.0002582 | 0.38 % | 0.0002582 | 0.0002573 | - | - | 22.09.28 |
|
| 11759 |
QIE Blockchain
 QIE
|
0.1772 | 0.15 % | 0.1772 | 0.1769 | 1,495만 | 10만 | 22.09.28 |
|
| 11760 |
Coin Edelweis
 EDEL
|
0.00003201 | 0 | - | - | - | - | 22.09.28 |
|
| 11761 |
eCredits
 ECS
|
0.001404 | 0 | - | - | - | - | 22.09.28 |
|
| 11762 |
Tamadoge
 TAMA
|
0.0001049 | 6.7 % | 0.0001125 | 0.0001049 | 15만 | - | 22.09.27 |
|
| 11763 |
LFGSwap Finance (Arbitrum)
 LFG
|
0.000005829 | 2.3 % | 0.000005829 | 0.000005698 | - | - | 22.09.27 |
|
| 11764 |
LFGSwap Finance (Core)
 LFG
|
0.00004328 | 1.99 % | 0.00004328 | 0.00004243 | - | - | 22.09.27 |
|
| 11765 |
Tectum
 TET
|
0.2629 | 4.49 % | 0.2629 | 0.2516 | 261만 | 5만 | 22.09.27 |
|
| 11766 |
STA
 STA
|
0.00006399 | 0 | - | - | - | - | 22.09.27 |
|
| 11767 |
MIBR Fan Token
 MIBR
|
0.03778 | 1.05 % | 0.03778 | 0.03739 | 24만 | - | 22.09.27 |
|
| 11768 |
Soulsaver
 SOUL
|
0.000002159 | 0 | - | - | - | - | 22.09.27 |
|
| 11769 |
Cloak
 CLOAK
|
0.002894 | 0 | - | - | - | - | 22.09.27 |
|
| 11770 |
The Big Five Token
 BFT
|
0.00001640 | 18.97 % | 0.00001640 | 0.00001379 | - | 2만 | 22.09.26 |
|
| 11771 |
HDOKI
 OKI
|
0.00008816 | 1.16 % | 0.00008816 | 0.00008715 | - | 233.62 | 22.09.26 |
|
| 11772 |
Matrak Fan Token
MTRK
|
0.0004697 | 0 | - | - | - | - | 22.09.26 |
|
| 11773 |
Egg N Partners
 EGGT
|
0.3804 | 0.15 % | 0.3804 | 0.3798 | - | 24만 | 22.09.26 |
|
| 11774 |
Cramer Coin
 CRAMER
|
0.00005333 | 0 | - | - | - | - | 22.09.26 |
|
| 11775 |
MT Token
 MT
|
0.00001954 | 0 | - | - | - | - | 22.09.25 |
|
| 11776 |
Smart World Union
 SWU
|
0.0003997 | 0 | - | - | - | - | 22.09.25 |
|
| 11777 |
Humanize
 $HMT
|
0.00009201 | 0.01 % | 0.00009201 | 0.00009200 | - | 12.00 | 22.09.25 |
|
| 11778 |
MOBIX
 MOBX
|
0.02079 | 0 | - | - | - | - | 22.09.24 |
|
| 11779 |
Kwenta
 KWENTA
|
4.94 | 0.14 % | 4.94 | 4.94 | 213만 | - | 22.09.23 |
|
| 11780 |
Veritise
 VTS
|
0.00006986 | 0 | - | - | 2만 | - | 22.09.23 |
|
| 11781 |
hiDOODLES
 HIDOODLES
|
0.006285 | 0 | - | - | 120만 | - | 22.09.23 |
|
| 11782 |
LEOX
 LEOX
|
0.009103 | 2.16 % | 0.009103 | 0.008910 | - | 5만 | 22.09.23 |
|
| 11783 |
UwU Lend
 UWU
|
0.005068 | 0 | - | - | - | - | 22.09.23 |
|
| 11784 |
Open Proprietary Protocol
 OPP
|
0.00001306 | 0 | - | - | - | - | 22.09.23 |
|
| 11785 |
Meetin Token
 METI
|
0.00008582 | 0 | - | - | - | - | 22.09.23 |
|
| 11786 |
Pixie
 PIX
|
0.000003800 | 2.57 % | 0.000003900 | 0.000003800 | - | 19.29 | 22.09.22 |
|
| 11787 |
3air
 3AIR
|
0.00006351 | 0.76 % | 0.00006399 | 0.00006351 | - | - | 22.09.22 |
|
| 11788 |
ISKRA Token
 ISK
|
0.0009893 | 0.59 % | 0.0009951 | 0.0009893 | 61만 | 2만 | 22.09.22 |
|
| 11789 |
SaucerSwap
 SAUCE
|
0.02007 | 1.97 % | 0.02007 | 0.01968 | 1,792만 | 10만 | 22.09.22 |
|
| 11790 |
Pre-retogeum
 PRTG
|
5.64 | 406.46 % | 5.64 | 1.11 | - | 2만 | 22.09.22 |
|
| 11791 |
New World Order
 STATE
|
0.0₈1137 | 16.66 % | 0.0₈1137 | 0.0₉9748 | - | 658.77 | 22.09.22 |
|
| 11792 |
JPGold Coin
 JPGC
|
0.001647 | 0 | - | - | - | - | 22.09.22 |
|
| 11793 |
NSKSwap
NSK
|
6.41 | 6.79 % | 6.41 | 6 | - | 540.76 | 22.09.21 |
|
| 11794 |
Stylike Governance
 STYL
|
0.00002040 | 0 | - | - | - | - | 22.09.21 |
|
| 11795 |
NEWTOWNGAMING
 NTG
|
0.0002099 | 0 | - | - | - | - | 22.09.21 |
|
| 11796 |
RUG RADIO
 RUG
|
0.0005270 | 0 | - | - | - | - | 22.09.21 |
|
| 11797 |
Primal (new)
 PRM
|
0.001099 | 0 | - | - | - | - | 22.09.21 |
|
| 11798 |
BOB
 BOB
|
1 | - % | 1 | 1 | - | 455.45 | 22.09.21 |
|
| 11799 |
Gençlerbirliği Fan Token
 GBSK
|
0.003363 | 0 | - | - | - | - | 22.09.20 |
|
| 11800 |
McLaren F1 Fan Token
 MCL
|
0.006501 | 0 | - | - | - | - | 22.09.20 |
|