| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12001 |
KENKA METAVERSE
 KENKA
|
0.0₆1496 | 0 | - | - | - | - | 22.07.29 |
|
| 12002 |
Tao Te Ching
 TTC
|
9.63 | 0.46 % | 9.67 | 9.63 | - | 7.08 | 22.07.29 |
|
| 12003 |
Dragon Crypto Argenti
 DCAR
|
0.002282 | 0 | - | - | - | - | 22.07.29 |
|
| 12004 |
hiBAYC
 HIBAYC
|
0.01125 | 0 | - | - | 6만 | - | 22.07.29 |
|
| 12005 |
EARNM
 EARNM
|
0.0001430 | 10.87 % | 0.0001605 | 0.0001430 | 47만 | - | 22.07.28 |
|
| 12006 |
D-Drops
 DOP
|
0.005093 | 0 | - | - | - | - | 22.07.28 |
|
| 12007 |
Amazy Move Token
 AMT
|
0.002354 | 0 | - | - | - | - | 22.07.28 |
|
| 12008 |
Monopoly Millionaire Control
 MMC
|
0.01220 | 0 | - | - | - | - | 22.07.28 |
|
| 12009 |
APEmove
 APE
|
0.0₆1515 | 0 | - | - | - | - | 22.07.28 |
|
| 12010 |
STAT
 STAT
|
0.02633 | 0.54 % | 0.02633 | 0.02619 | 224만 | 30만 | 22.07.27 |
|
| 12011 |
poundtoken
 1GBP
|
0.9075 | 0 | - | - | - | - | 22.07.27 |
|
| 12012 |
PMG Coin
 PMG
|
0.0002494 | 0 | - | - | - | - | 22.07.27 |
|
| 12013 |
SquidGrow
 SQGROW
|
0.004984 | 4.86 % | 0.004984 | 0.004753 | 498만 | 16만 | 22.07.26 |
|
| 12014 |
ARB Protocol
 ARB
|
0.000007388 | 1.75 % | 0.000007519 | 0.000007388 | - | - | 22.07.26 |
|
| 12015 |
IMOV
 IMT
|
0.001984 | 0 | - | - | - | - | 22.07.26 |
|
| 12016 |
bitcastle
 CASTLE
|
0.0006685 | 0.01 % | 0.0006686 | 0.0006685 | - | - | 22.07.25 |
|
| 12017 |
WATTTON
 WATT
|
0.000003061 | 0 | - | - | - | - | 22.07.25 |
|
| 12018 |
KLEVA Protocol
 KLEVA
|
0.01366 | 1.11 % | 0.01366 | 0.01351 | 94만 | 409.85 | 22.07.25 |
|
| 12019 |
ENO
 ENO
|
0.01140 | 0 | - | - | - | - | 22.07.25 |
|
| 12020 |
Lunatics
 LUNAT
|
0.0000003407 | 0 | - | - | - | - | 22.07.25 |
|
| 12021 |
Astro Cash
ASTRO
|
0.02619 | 0 | - | - | - | - | 22.07.25 |
|
| 12022 |
BUILD
 BUILD
|
0.00002433 | 0.21 % | 0.00002438 | 0.00002433 | - | 8만 | 22.07.25 |
|
| 12023 |
Aura BAL
 AURABAL
|
4.86 | 0 | - | - | - | - | 22.07.25 |
|
| 12024 |
ZILLION AAKAR XO
 ZILLIONXO
|
0.002088 | 2.22 % | 0.002135 | 0.002088 | - | 4.98 | 22.07.22 |
|
| 12025 |
CRYPTORG
 CTG
|
0.01255 | 4.53 % | 0.01255 | 0.01201 | - | - | 22.07.22 |
|
| 12026 |
Good Driver Reward Token
 GDRT
|
0.0₉5070 | 0 | - | - | - | - | 22.07.22 |
|
| 12027 |
Layer2DAO
 L2DAO
|
0.0001155 | 0 | - | - | - | - | 22.07.21 |
|
| 12028 |
OSK DAO
 OSK-DAO
|
0.03089 | 1.6 % | 0.03139 | 0.03089 | - | 172.71 | 22.07.21 |
|
| 12029 |
Meta Apes
 SHELL
|
0.00007386 | 0 | - | - | - | - | 22.07.21 |
|
| 12030 |
Changex
 CHANGE
|
0.001420 | 0.02 % | 0.001420 | 0.001420 | - | 7,936.16 | 22.07.21 |
|
| 12031 |
MetaOctagon
 MOTG
|
0.00007231 | 0 | - | - | - | - | 22.07.21 |
|
| 12032 |
Radiant Capital
 RDNT
|
0.003515 | 13.74 % | 0.004075 | 0.003515 | 492만 | 649만 | 22.07.21 |
|
| 12033 |
Num ARS v2
 NARS
|
0.0007148 | 0 | - | - | - | - | 22.07.21 |
|
| 12034 |
KISSAN
 KSN
|
0.01814 | 1.89 % | 0.01848 | 0.01814 | - | 3,336.89 | 22.07.20 |
|
| 12035 |
Cryptopia
 TOS
|
0.00007900 | 0 | - | - | - | - | 22.07.20 |
|
| 12036 |
Furio
 $FUR
|
0.001882 | 0 | - | - | - | - | 22.07.20 |
|
| 12037 |
GICTrade
 GICT
|
0.7365 | 2.09 % | 0.7522 | 0.7365 | - | - | 22.07.20 |
|
| 12038 |
Saudi Shiba Inu
 SAUDISHIB
|
0.0₁₀6698 | 11.53 % | 0.0₁₀7571 | 0.0₁₀6698 | - | 0.07 | 22.07.20 |
|
| 12039 |
GALAXIA
 GXA
|
0.0008835 | 4.25 % | 0.0009227 | 0.0008835 | 222만 | 2,346.76 | 22.07.20 |
|
| 12040 |
NBOX
 NBOX
|
0.00005181 | 0 | - | - | - | - | 22.07.20 |
|
| 12041 |
Owloper Owl
 OWL
|
0.0007866 | 0 | - | - | - | - | 22.07.19 |
|
| 12042 |
Gary
 GARY
|
0.02507 | 4.65 % | 0.02507 | 0.02395 | - | - | 22.07.19 |
|
| 12043 |
Neoxa
 NEOX
|
0.00003635 | 11.65 % | 0.00003635 | 0.00003255 | - | 3,683.13 | 22.07.19 |
|
| 12044 |
Decred-Next
 DCRN
|
0.003498 | 0 | - | - | - | - | 22.07.19 |
|
| 12045 |
SLG.GAMES
 SLG
|
0.1528 | 0 | - | - | 7,405만 | - | 22.07.19 |
|
| 12046 |
ALL BEST ICO SATOSHI
 SATSALL
|
0.00005423 | 0 | - | - | - | - | 22.07.19 |
|
| 12047 |
Redluna
 REDLUNA
|
0.0000001416 | 0 | - | - | - | - | 22.07.19 |
|
| 12048 |
REX
 XRX
|
0.00001056 | 0.06 % | 0.00001056 | 0.00001056 | - | - | 22.07.18 |
|
| 12049 |
Hello Art
 HTT
|
0.000001159 | 0 | - | - | - | - | 22.07.18 |
|
| 12050 |
XT Stablecoin XTUSD
 XTUSD
|
0.9995 | 0.02 % | 0.9996 | 0.9995 | - | 301만 | 22.07.18 |
|
| 12051 |
MetaBeat
 BEAT
|
0.00003880 | 0 | - | - | 5만 | - | 22.07.18 |
|
| 12052 |
HeadStarter
 HST
|
0.008266 | 0 | - | - | - | - | 22.07.18 |
|
| 12053 |
Erth Point
 ERTH
|
11.95 | 0 | - | - | - | - | 22.07.18 |
|
| 12054 |
Hero Blaze: Three Kingdoms
 MUDOL2
|
0.0009152 | 0 | - | - | 2만 | - | 22.07.18 |
|
| 12055 |
Meta Apes
 PEEL
|
0.0001173 | 0.03 % | 0.0001173 | 0.0001173 | 2만 | 0.21 | 22.07.17 |
|
| 12056 |
Modden
 MDDN
|
0.00007611 | 0 | - | - | - | - | 22.07.16 |
|
| 12057 |
Golden Sparrow
 GSF
|
0.0000004105 | 0 | - | - | - | - | 22.07.15 |
|
| 12058 |
BMAX
 BMAX
|
0.01781 | 0.57 % | 0.01791 | 0.01781 | - | 5만 | 22.07.15 |
|
| 12059 |
ROVI
 ROVI
|
0.02284 | 0 | - | - | - | - | 22.07.15 |
|
| 12060 |
Biblecoin
 BIBL
|
1.04 | 0 | - | - | - | - | 22.07.15 |
|
| 12061 |
Wombat Web 3 Gaming Platform
 WOMBAT
|
0.00001217 | 57.8 % | 0.00002884 | 0.00001217 | 6만 | - | 22.07.14 |
|
| 12062 |
Inu Inu
 INUINU
|
0.0₉3987 | 0 | - | - | - | - | 22.07.14 |
|
| 12063 |
INTDESTCOIN
 INTD
|
0.0001395 | 97.98 % | 0.006886 | 0.0001395 | - | 0.06 | 22.07.13 |
|
| 12064 |
SPRINT
 SWP
|
0.000003960 | 0 | - | - | 771.17 | - | 22.07.12 |
|
| 12065 |
GEODNET
 GEOD
|
0.1410 | 0.05 % | 0.1410 | 0.1410 | 6,191만 | 36만 | 22.07.12 |
|
| 12066 |
Law Blocks (AI)
 LBT
|
0.2031 | 0.04 % | 0.2031 | 0.2030 | 4,976만 | 53만 | 22.07.12 |
|
| 12067 |
The Debt Box
 DEBT
|
1.51 | 0 | - | - | - | - | 22.07.12 |
|
| 12068 |
RocketFi
 ROCKETFI
|
0.0000004272 | 4.1 % | 0.0000004272 | 0.0000004104 | - | - | 22.07.12 |
|
| 12069 |
Origin DeFi Governance
 OGV
|
0.008804 | 0 | - | - | 757만 | - | 22.07.12 |
|
| 12070 |
Sui
 SUI
|
0.8789 | 0.37 % | 0.8789 | 0.8756 | 34억 | 3억 | 22.07.12 |
|
| 12071 |
Race Kingdom
 ATOZ
|
0.03771 | 0.79 % | 0.03800 | 0.03771 | - | 8,998.89 | 22.07.12 |
|
| 12072 |
Optimus
 OPT
|
0.0₉1326 | 0 | - | - | - | - | 22.07.10 |
|
| 12073 |
Wateenswap
 WTN
|
0.0002997 | 0 | - | - | - | - | 22.07.09 |
|
| 12074 |
NFTL
 NFTL
|
0.001113 | 3.55 % | 0.001154 | 0.001113 | - | - | 22.07.08 |
|
| 12075 |
Duckereum
 DUCKER
|
0.001995 | 0 | - | - | - | - | 22.07.08 |
|
| 12076 |
Bombcrypto (MATIC)
 BOMB
|
0.008079 | 2.44 % | 0.008281 | 0.008079 | - | - | 22.07.08 |
|
| 12077 |
Monerium EURe
 EURe
|
1.15 | 0.62 % | 1.15 | 1.14 | - | 1만 | 22.07.07 |
|
| 12078 |
Wrapped ALGO
 XALGO
|
0.3723 | 0 | - | - | - | - | 22.07.07 |
|
| 12079 |
H2O Securities
 H2ON
|
0.03149 | 0 | - | - | - | - | 22.07.07 |
|
| 12080 |
Holonus
 HLN
|
0.00005016 | 0 | - | - | - | - | 22.07.06 |
|
| 12081 |
Amazy
 AZY
|
0.0001334 | 0.48 % | 0.0001334 | 0.0001327 | 5,460.40 | 4.48 | 22.07.06 |
|
| 12082 |
WingRiders Governance Token
 WRT
|
0.006657 | 3.42 % | 0.006657 | 0.006436 | - | 1만 | 22.07.06 |
|
| 12083 |
Global Trading Xenocurrency
 GTX
|
0.0001389 | 0 | - | - | - | - | 22.07.06 |
|
| 12084 |
Astrafer
 ASTRAFER
|
0.002325 | 4.93 % | 0.002446 | 0.002325 | 36만 | - | 22.07.06 |
|
| 12085 |
LeverFi
 LEVER
|
0.000007234 | 2.35 % | 0.000007408 | 0.000007234 | 40만 | 1만 | 22.07.04 |
|
| 12086 |
Inu.
 INU
|
0.0₉2382 | 9.49 % | 0.0₉2631 | 0.0₉2382 | - | - | 22.07.04 |
|
| 12087 |
Rebase GG
 IRL
|
0.0008777 | 0 | - | - | - | - | 22.07.04 |
|
| 12088 |
ZED Token
 ZED
|
0.0003118 | 1.32 % | 0.0003118 | 0.0003077 | - | - | 22.07.03 |
|
| 12089 |
Round X
 RNDX
|
0.0000009997 | 0 | - | - | - | - | 22.07.03 |
|
| 12090 |
Trivians
 TRIVIA
|
0.00005888 | 0 | - | - | - | - | 22.07.02 |
|
| 12091 |
WeSendit
 WSI
|
0.0004514 | 1.53 % | 0.0004514 | 0.0004446 | 38만 | 1만 | 22.07.02 |
|
| 12092 |
Artificial Intelligence Technology Network
 AITN
|
0.001058 | 0 | - | - | - | - | 22.07.02 |
|
| 12093 |
MetFi
 METFI
|
0.02573 | 1.22 % | 0.02605 | 0.02573 | 734만 | 3만 | 22.07.01 |
|
| 12094 |
OSK
 OSK
|
1.01 | 2.98 % | 1.01 | 0.9822 | - | 3만 | 22.07.01 |
|
| 12095 |
Nelore Coin
 NLC
|
0.0003058 | 0.6 % | 0.0003058 | 0.0003040 | - | 4만 | 22.06.30 |
|
| 12096 |
Petals
 PTS
|
0.000001456 | 1.55 % | 0.000001479 | 0.000001456 | 2만 | 8,970.23 | 22.06.30 |
|
| 12097 |
CleanCarbon
 CARBO
|
0.002130 | 0 | - | - | - | - | 22.06.29 |
|
| 12098 |
LungDefi
 LUNG
|
0.00005444 | 0 | - | - | - | - | 22.06.29 |
|
| 12099 |
Twoge Inu
 TWOGE
|
0.0₁₀1543 | 0.01 % | 0.0₁₀1543 | 0.0₁₀1543 | - | - | 22.06.29 |
|
| 12100 |
Bonded Cronos
 BCRO
|
0.1089 | 0 | - | - | - | - | 22.06.29 |
|