| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11601 |
Hashflow
HFT
|
0.01273 | 0.31 % | 0.01277 | 0.01273 | 982만 | 805만 | 22.10.31 |
|
| 11602 |
Kingaru
KRU
|
0.0006790 | 0 | - | - | - | - | 22.10.31 |
|
| 11603 |
DOLZ
DOLZ
|
0.01041 | 1.07 % | 0.01052 | 0.01041 | - | 2,539.63 | 22.10.31 |
|
| 11604 |
xCRX
XCRX
|
0.00006084 | 2.86 % | 0.00006263 | 0.00006084 | - | - | 22.10.31 |
|
| 11605 |
JackpotDoge
JPD
|
0.0001995 | 0 | - | - | - | - | 22.10.31 |
|
| 11606 |
PepePAD
PEPE
|
0.000003401 | 1.51 % | 0.000003401 | 0.000003350 | - | 83만 | 22.10.31 |
|
| 11607 |
ECO
ECO
|
0.009456 | 0 | - | - | - | - | 22.10.31 |
|
| 11608 |
Nirvana Chain
NAC
|
0.06024 | 0 | - | - | - | - | 22.10.30 |
|
| 11609 |
Italian National Football Team Fan Token
ITA
|
0.1766 | 36.41 % | 0.2777 | 0.1766 | 222만 | 207만 | 22.10.28 |
|
| 11610 |
PalmPay
PALM
|
0.02989 | 0.06 % | 0.02990 | 0.02989 | - | - | 22.10.28 |
|
| 11611 |
Proteo DeFi
PROTEO
|
0.004110 | 1.56 % | 0.004175 | 0.004110 | - | 134.18 | 22.10.28 |
|
| 11612 |
RadioShack Exohood
REXO
|
0.1514 | 0 | - | - | - | - | 22.10.27 |
|
| 11613 |
PRIMAL
PRIMAL
|
0.00002678 | 0.92 % | 0.00002678 | 0.00002653 | - | 1만 | 22.10.27 |
|
| 11614 |
BULL BTC CLUB
BBC
|
0.000002806 | 0.78 % | 0.000002806 | 0.000002784 | - | - | 22.10.27 |
|
| 11615 |
C+Charge
CCHG
|
0.00003724 | 0 | - | - | - | - | 22.10.27 |
|
| 11616 |
Tortuga Finance Aptos
tAPT
|
1.15 | 2.42 % | 1.18 | 1.15 | - | - | 22.10.27 |
|
| 11617 |
Aptoge
APTOGE
|
0.00006801 | 0 | - | - | - | - | 22.10.26 |
|
| 11618 |
DAYSTARTER
DST
|
0.6633 | 33.76 % | 0.6633 | 0.4958 | - | 2만 | 22.10.26 |
|
| 11619 |
Pirichain
PIRI
|
0.0002349 | 0 | - | - | - | - | 22.10.26 |
|
| 11620 |
Melody
SNS
|
0.0000004672 | 2.6 % | 0.0000004672 | 0.0000004553 | - | - | 22.10.26 |
|
| 11621 |
Koaland
KOALA
|
0.0₈7001 | 0 | - | - | - | - | 22.10.26 |
|
| 11622 |
Mojito Markets
MOJO
|
0.0003758 | 0 | - | - | - | - | 22.10.26 |
|
| 11623 |
Leve Invest
LEVE
|
0.0004403 | 1.44 % | 0.0004403 | 0.0004341 | - | 2만 | 22.10.26 |
|
| 11624 |
Magpie
MGP
|
0.002359 | 1.97 % | 0.002359 | 0.002314 | 134만 | 159.52 | 22.10.25 |
|
| 11625 |
MMSC PLATFORM
MMSC
|
0.06676 | 2.16 % | 0.06823 | 0.06676 | - | 1,447.35 | 22.10.25 |
|
| 11626 |
Pink Panther Lovers
PPL
|
0.₁₂6772 | - % | 0.₁₂6772 | 0.₁₂6772 | - | - | 22.10.25 |
|
| 11627 |
Vemate
VMT
|
0.002008 | 0 | - | - | - | - | 22.10.25 |
|
| 11628 |
Lucky Roo
ROO
|
0.0₆3470 | 0 | - | - | - | - | 22.10.25 |
|
| 11629 |
NUTGAIN
NUTGV2
|
0.00009997 | 0 | - | - | - | - | 22.10.25 |
|
| 11630 |
WCAPES
WCA
|
0.001735 | 0 | - | - | - | - | 22.10.24 |
|
| 11631 |
KCAL
KCAL
|
0.0006378 | 3.88 % | 0.0006378 | 0.0006139 | - | 1만 | 22.10.24 |
|
| 11632 |
BIT GAME VERSE TOKEN
BGVT
|
0.00002069 | 1.83 % | 0.00002069 | 0.00002032 | - | - | 22.10.24 |
|
| 11633 |
Sphere
SXS
|
0.0002128 | 0 | - | - | 3,459.04 | - | 22.10.24 |
|
| 11634 |
CONX
XPLA
|
0.01264 | 3.09 % | 0.01264 | 0.01226 | 1,137만 | 36만 | 22.10.24 |
|
| 11635 |
Fable Of The Dragon
TYRANT
|
0.0007229 | 5.72 % | 0.0007667 | 0.0007229 | - | - | 22.10.24 |
|
| 11636 |
Vertex Protocol
VRTX
|
0.0002198 | 0 | - | - | 12만 | - | 22.10.24 |
|
| 11637 |
Quai Network
QUAI
|
0.03154 | 5.68 % | 0.03344 | 0.03154 | 2,469만 | 30만 | 22.10.24 |
|
| 11638 |
Shardeum (New)
SHM
|
0.00006097 | 0.07 % | 0.00006101 | 0.00006097 | 62만 | 55만 | 22.10.24 |
|
| 11639 |
Shardeum
SHM
|
0.00009929 | 0.47 % | 0.00009975 | 0.00009929 | 83만 | 32만 | 22.10.24 |
|
| 11640 |
Local Traders
LCT
|
0.0004913 | 0 | - | - | - | - | 22.10.24 |
|
| 11641 |
TechCat
STC
|
0.000002902 | 0 | - | - | - | - | 22.10.24 |
|
| 11642 |
SDAO
SDAO
|
0.0004516 | 0 | - | - | - | - | 22.10.23 |
|
| 11643 |
Winterdog
WDOG
|
0.00004994 | 0 | - | - | - | - | 22.10.23 |
|
| 11644 |
Finblox
FBX
|
0.00001181 | 0 | - | - | 2만 | - | 22.10.21 |
|
| 11645 |
Hayya Qatar
HQR
|
0.₁₁1998 | 0.01 % | 0.₁₁1998 | 0.₁₁1998 | - | - | 22.10.21 |
|
| 11646 |
Bitcoin Legend
BCL
|
0.000007178 | 18.44 % | 0.000007178 | 0.000006060 | - | - | 22.10.21 |
|
| 11647 |
CloudTx
CLOUD
|
0.0001027 | 0 | - | - | - | - | 22.10.21 |
|
| 11648 |
FAR Labs
FAR
|
0.002892 | 14.45 % | 0.003381 | 0.002892 | 1,398만 | 39만 | 22.10.21 |
|
| 11649 |
BAO
BAO
|
0.₁₁7480 | - % | 0.₁₁7480 | 0.₁₁7480 | - | - | 22.10.21 |
|
| 11650 |
Die Protocol
DIE
|
0.0₈9886 | 0 | - | - | - | - | 22.10.21 |
|
| 11651 |
AshSwap
ASH
|
0.0004841 | 2.94 % | 0.0004987 | 0.0004841 | - | 3,253.94 | 22.10.21 |
|
| 11652 |
HELLO Labs
HELLO
|
0.002347 | 0.22 % | 0.002347 | 0.002341 | 172만 | 20만 | 22.10.20 |
|
| 11653 |
Boop
BOOP
|
0.007923 | 0 | - | - | - | - | 22.10.20 |
|
| 11654 |
Hippo Wallet Token (HPO)
HPO
|
0.0006511 | 0.88 % | 0.0006569 | 0.0006511 | - | - | 22.10.20 |
|
| 11655 |
ZudgeZury
ZZC
|
0.000001860 | 0 | - | - | - | - | 22.10.20 |
|
| 11656 |
Sweeptoken
SWEEP
|
0.₁₁5844 | - % | 0.₁₁5844 | 0.₁₁5844 | - | - | 22.10.20 |
|
| 11657 |
ACEToken
ACE
|
0.0₈1226 | 3.86 % | 0.0₈1226 | 0.0₈1181 | - | - | 22.10.20 |
|
| 11658 |
EFK Token
EFK
|
0.0009600 | 0 | - | - | - | - | 22.10.20 |
|
| 11659 |
King of Legends
KOL
|
0.00002500 | 10.71 % | 0.00002799 | 0.00002500 | - | 427.07 | 22.10.20 |
|
| 11660 |
BlockRock
BRO$
|
0.00003700 | 0 | - | - | - | - | 22.10.20 |
|
| 11661 |
Ditto Staked Aptos
stAPT
|
1.1 | 1.6 % | 1.12 | 1.1 | 8만 | 876.20 | 22.10.19 |
|
| 11662 |
Myria
MYRIA
|
0.00004254 | 1.84 % | 0.00004254 | 0.00004177 | 206만 | 21만 | 22.10.19 |
|
| 11663 |
Aptos
APT
|
0.8928 | 0.41 % | 0.8965 | 0.8928 | 7억 | 6,079만 | 22.10.19 |
|
| 11664 |
The Protocol
THE
|
0.00005150 | 44.45 % | 0.00009271 | 0.00005150 | - | - | 22.10.18 |
|
| 11665 |
Wrapped Pi
WPI
|
0.1057 | 0 | - | - | 11만 | - | 22.10.18 |
|
| 11666 |
HALO COIN
HALO
|
0.00001128 | - % | 0.00001128 | 0.00001128 | - | 3,828.27 | 22.10.18 |
|
| 11667 |
HyperChainX
HPX
|
0.0003857 | 0.04 % | 0.0003858 | 0.0003857 | 39만 | 10.06 | 22.10.18 |
|
| 11668 |
Oasys
OAS
|
0.0003518 | 5.03 % | 0.0003705 | 0.0003518 | 228만 | 15만 | 22.10.18 |
|
| 11669 |
Wrapped Oasys
WOAS
|
0.0008209 | 0.47 % | 0.0008209 | 0.0008170 | - | 45.95 | 22.10.18 |
|
| 11670 |
Oho
OHO
|
0.0008162 | 0.53 % | 0.0008162 | 0.0008119 | 1,969만 | 16만 | 22.10.18 |
|
| 11671 |
Pontem Liquidswap
LSD
|
0.00007640 | 8.39 % | 0.00008340 | 0.00007640 | - | - | 22.10.18 |
|
| 11672 |
Bitteam token
BTT
|
0.00009200 | 46.05 % | 0.00009200 | 0.00006299 | 4만 | 97.30 | 22.10.18 |
|
| 11673 |
Ushi
USHI
|
0.000008612 | 0 | - | - | - | - | 22.10.17 |
|
| 11674 |
Meowcoin
MEWC
|
0.00003382 | 7.78 % | 0.00003382 | 0.00003138 | - | - | 22.10.17 |
|
| 11675 |
DeFi Franc
DCHF
|
1.01 | 0 | - | - | - | - | 22.10.17 |
|
| 11676 |
BizAuto
BIZA
|
0.0001383 | 3.07 % | 0.0001427 | 0.0001383 | 37만 | 695.99 | 22.10.17 |
|
| 11677 |
Clay Nation
CLAY
|
0.0001091 | 11.8 % | 0.0001091 | 0.00009758 | - | - | 22.10.17 |
|
| 11678 |
Wombex Finance
WMX
|
0.00007543 | 0 | - | - | - | - | 22.10.17 |
|
| 11679 |
Worldcore Coin
WCC
|
0.001701 | 99.89 % | 1.52 | 0.001701 | - | - | 22.10.17 |
|
| 11680 |
MELEGA
MARCO
|
0.0008821 | 1.54 % | 0.0008821 | 0.0008687 | - | 118.43 | 22.10.17 |
|
| 11681 |
Maximus Coin
MXZ
|
0.01759 | 0 | - | - | - | - | 22.10.16 |
|
| 11682 |
ECLAT
ELT
|
0.01500 | 0 | - | - | - | - | 22.10.16 |
|
| 11683 |
YouCoin
UCON
|
2.43 | 1.81 % | 2.47 | 2.43 | - | 9,182.67 | 22.10.14 |
|
| 11684 |
CakeWSwap
CAKEW
|
0.000005835 | 15.49 % | 0.000006904 | 0.000005835 | - | - | 22.10.14 |
|
| 11685 |
KicksPad
KICKS
|
0.000006441 | 0 | - | - | - | - | 22.10.14 |
|
| 11686 |
Serum SER
SER
|
0.0002985 | 0 | - | - | - | - | 22.10.14 |
|
| 11687 |
SoccerInu
SOCCER
|
0.0₁₀4801 | - % | 0.0₁₀4801 | 0.0₁₀4801 | - | - | 22.10.14 |
|
| 11688 |
Global Innovative Solutions
GSI
|
0.002585 | 0 | - | - | - | - | 22.10.14 |
|
| 11689 |
Klaymore Stakehouse
HOUSE
|
0.00003178 | 0 | - | - | - | - | 22.10.14 |
|
| 11690 |
Upsorber
UP
|
0.0₈7299 | 0 | - | - | - | - | 22.10.14 |
|
| 11691 |
UKMT
UKMT
|
0.00009998 | 0 | - | - | - | - | 22.10.14 |
|
| 11692 |
Maximus DECI
DECI
|
0.001802 | 0 | - | - | - | - | 22.10.14 |
|
| 11693 |
Stake DAO CRV
SDCRV
|
0.3495 | 0 | - | - | - | - | 22.10.14 |
|
| 11694 |
X7R
X7R
|
0.004472 | 0 | - | - | - | - | 22.10.13 |
|
| 11695 |
Fame Reward Plus
FRP
|
0.09000 | 0.01 % | 0.09000 | 0.09000 | - | - | 22.10.13 |
|
| 11696 |
Decentralized Liquidity Program
DLP
|
0.07953 | 0 | - | - | - | - | 22.10.13 |
|
| 11697 |
Atlas FC Fan Token
ATLAS
|
0.2349 | 0 | - | - | - | - | 22.10.13 |
|
| 11698 |
Gemie
GEM
|
0.0001240 | 0 | - | - | 8만 | - | 22.10.13 |
|
| 11699 |
PiBridge
PIB
|
0.002810 | 0.2 % | 0.002815 | 0.002810 | - | - | 22.10.13 |
|
| 11700 |
Linework Coin
LWC
|
0.006201 | 0 | - | - | - | - | 22.10.12 |
|