| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11301 |
Lambda Markets
 LMDA
|
0.01064 | 38.39 % | 0.01064 | 0.007692 | - | - | 23.02.03 |
|
| 11302 |
Bermuda
 BMDA
|
0.01714 | 0 | - | - | - | - | 23.02.03 |
|
| 11303 |
Biskit Protocol
 BISKIT
|
0.1200 | 0 | - | - | - | - | 23.02.02 |
|
| 11304 |
UnityMeta
 UMT
|
21.72 | 0 | - | - | 51만 | - | 23.02.02 |
|
| 11305 |
Nexa
 NEXA
|
0.0000006167 | 26.14 % | 0.0000006167 | 0.0000004889 | 361만 | 44만 | 23.02.02 |
|
| 11306 |
PUNCHWORD
 PUNCH
|
0.0001571 | 0 | - | - | - | - | 23.02.02 |
|
| 11307 |
Shen
 SHEN
|
0.1694 | 1.64 % | 0.1694 | 0.1667 | - | 1만 | 23.02.02 |
|
| 11308 |
Waifu
 WAIFU
|
0.001604 | 0 | - | - | - | - | 23.02.01 |
|
| 11309 |
WoofWork.io
 WOOF
|
0.000009613 | 5.39 % | 0.000009613 | 0.000009121 | - | - | 23.02.01 |
|
| 11310 |
Decentralized Pictures
 TALNT
|
0.01096 | 7.19 % | 0.01096 | 0.01022 | - | 3,344.55 | 23.02.01 |
|
| 11311 |
XRP Healthcare
 XRPH
|
0.01612 | 6.19 % | 0.01718 | 0.01612 | 114만 | 10만 | 23.01.31 |
|
| 11312 |
Cryptegrity DAO
 ESCROW
|
0.00002888 | 0 | - | - | - | - | 23.01.31 |
|
| 11313 |
hiVALHALLA
 HIVALHALLA
|
0.0001503 | 0 | - | - | 5만 | - | 23.01.31 |
|
| 11314 |
LiveGreen Coin
 LGC
|
0.00003302 | 0 | - | - | - | - | 23.01.31 |
|
| 11315 |
Shila Inu
 SHIL
|
0.0000001054 | 0 | - | - | - | - | 23.01.31 |
|
| 11316 |
Neuroni AI
 NEURONI
|
0.003573 | 0 | - | - | - | - | 23.01.31 |
|
| 11317 |
0x0.ai
 0x0
|
0.006003 | 26.6 % | 0.006003 | 0.004741 | 521만 | 8만 | 23.01.31 |
|
| 11318 |
Carrieverse
 CVTX
|
0.000001999 | 71.43 % | 0.000006997 | 0.000001999 | 415.29 | 20.47 | 23.01.31 |
|
| 11319 |
Creta World
 CRETA
|
0.002097 | 2.01 % | 0.002140 | 0.002097 | 586만 | 9만 | 23.01.31 |
|
| 11320 |
Fantaverse
 UT
|
0.00007998 | 0 | - | - | - | - | 23.01.31 |
|
| 11321 |
Secret Skellies Society
 $CRYPT
|
0.0005382 | 0 | - | - | - | - | 23.01.31 |
|
| 11322 |
Future AI
 FUTURE-AI
|
0.0007783 | 0 | - | - | - | - | 23.01.30 |
|
| 11323 |
Hamachi Finance
 HAMI
|
0.0000008183 | 0 | - | - | - | - | 23.01.30 |
|
| 11324 |
CryptoAI
 CAI
|
0.0004068 | 0 | - | - | - | - | 23.01.30 |
|
| 11325 |
Escrowed Illuvium 2
 SILV2
|
38.36 | 0 | - | - | - | - | 23.01.30 |
|
| 11326 |
USP Token
 USP
|
1.22 | 0 | - | - | - | - | 23.01.28 |
|
| 11327 |
DogPad Finance
 DOGPAD
|
0.0000001134 | 0 | - | - | - | - | 23.01.27 |
|
| 11328 |
Giant Mammoth
 GMMT
|
0.003736 | 1.96 % | 0.003811 | 0.003736 | 785만 | 28만 | 23.01.27 |
|
| 11329 |
Rave Names
 RAVE
|
0.00008662 | 0 | - | - | - | - | 23.01.27 |
|
| 11330 |
CamelCoin
 CML
|
0.01000 | 0 | - | - | - | - | 23.01.26 |
|
| 11331 |
DUX
 DUX
|
0.0004997 | 0 | - | - | - | - | 23.01.26 |
|
| 11332 |
HILO
 HILO
|
0.01067 | 1.35 % | 0.01067 | 0.01052 | - | 2,077.92 | 23.01.24 |
|
| 11333 |
STFX
 STFX
|
0.0006232 | 0 | - | - | 11만 | - | 23.01.24 |
|
| 11334 |
BTAF token
 BTAF
|
0.02730 | 1.79 % | 0.02730 | 0.02682 | - | 2만 | 23.01.23 |
|
| 11335 |
GhostKidDao
 $BOO
|
0.0002970 | 0 | - | - | - | - | 23.01.23 |
|
| 11336 |
VetMe
 VETME
|
0.0002151 | 0 | - | - | - | - | 23.01.23 |
|
| 11337 |
ArbInu
 ARBINU
|
0.00001748 | 0 | - | - | - | - | 23.01.23 |
|
| 11338 |
Dollarmoon
 DMOON
|
0.04645 | 0 | - | - | - | - | 23.01.23 |
|
| 11339 |
NOX
 NOX
|
0.003623 | 0 | - | - | - | - | 23.01.22 |
|
| 11340 |
MTG Token
 MTG
|
0.00005491 | 0 | - | - | - | - | 23.01.20 |
|
| 11341 |
Veno Finance
 VNO
|
0.004802 | 3.34 % | 0.004802 | 0.004647 | 228만 | 2만 | 23.01.20 |
|
| 11342 |
Level Finance
 LGO
|
39268.78 | 2.33 % | 39268.78 | 38373.79 | - | - | 23.01.19 |
|
| 11343 |
Level Finance
 LVL
|
0.009182 | 0.04 % | 0.009185 | 0.009182 | - | - | 23.01.19 |
|
| 11344 |
EZZY GAME
 EZY
|
0.0000001752 | 0 | - | - | - | - | 23.01.19 |
|
| 11345 |
Ofero
 OFE
|
0.0004417 | 4.04 % | 0.0004417 | 0.0004245 | - | 247.97 | 23.01.19 |
|
| 11346 |
Meta Game City
 MECI
|
0.4026 | 0 | - | - | - | - | 23.01.19 |
|
| 11347 |
Web3Camp
 3P
|
0.0₈1155 | 0 | - | - | - | - | 23.01.19 |
|
| 11348 |
Conic Finance
 CNC
|
0.0008354 | 0 | - | - | - | - | 23.01.19 |
|
| 11349 |
Kudoe
 KDOE
|
0.0004087 | 0 | - | - | - | - | 23.01.19 |
|
| 11350 |
MetaDoge
 METADOGE
|
0.0001590 | 0 | - | - | - | - | 23.01.18 |
|
| 11351 |
Sketch Coin
 SKETCH
|
0.0001185 | 0.71 % | 0.0001185 | 0.0001177 | - | 3만 | 23.01.18 |
|
| 11352 |
Not Financial Advice
 NFAI
|
0.00009852 | 0 | - | - | - | - | 23.01.18 |
|
| 11353 |
Crypto Tex
 CTEX
|
0.00007501 | 0 | - | - | - | - | 23.01.18 |
|
| 11354 |
Areum
 AREA
|
0.01561 | 0.5 % | 0.01561 | 0.01553 | 184만 | 483.08 | 23.01.18 |
|
| 11355 |
MEFLEX
 MEF
|
0.02590 | 0 | - | - | - | - | 23.01.17 |
|
| 11356 |
The Rug Game
 TRG
|
0.0₆6028 | 2.79 % | 0.0₆6028 | 0.0₆5864 | - | 8,764.62 | 23.01.17 |
|
| 11357 |
Abel finance
 ABEL
|
0.004441 | 0.01 % | 0.004441 | 0.004441 | - | 2만 | 23.01.17 |
|
| 11358 |
Vege Token
 VEGE
|
0.02848 | 0 | - | - | - | - | 23.01.16 |
|
| 11359 |
TOMI
 TOMI
|
0.₁₁3763 | 53.89 % | 0.₁₁8160 | 0.₁₁3763 | 0.02 | 4만 | 23.01.16 |
|
| 11360 |
Defi Tiger
 DTG
|
0.0₈3473 | 15.66 % | 0.0₈3473 | 0.0₈3003 | - | 5,712.99 | 23.01.16 |
|
| 11361 |
hiMFERS
 HIMFERS
|
0.0005221 | 0 | - | - | 11만 | - | 23.01.16 |
|
| 11362 |
ESPL ARENA
 ARENA
|
0.00002120 | 0 | - | - | - | - | 23.01.14 |
|
| 11363 |
DOGGO
 DOGGO
|
0.0₁₀9836 | 20.44 % | 0.0₁₀9836 | 0.0₁₀8166 | - | 102.33 | 23.01.13 |
|
| 11364 |
Bunni
 BUNNI
|
0.05050 | 0 | - | - | - | - | 23.01.13 |
|
| 11365 |
Alongside Crypto Market Index
 AMKT
|
148.24 | 1.08 % | 149.86 | 148.24 | - | - | 23.01.13 |
|
| 11366 |
Astra DAO
 ASTRADAO
|
0.0₉1179 | 9.26 % | 0.0₉1299 | 0.0₉1179 | - | - | 23.01.13 |
|
| 11367 |
Matching Game
 MATCH
|
0.000004848 | 1.36 % | 0.000004915 | 0.000004848 | - | 9,908.98 | 23.01.12 |
|
| 11368 |
Xi Token
 XI
|
0.0007222 | 5.3 % | 0.0007222 | 0.0006858 | - | - | 23.01.12 |
|
| 11369 |
APass
 APC
|
0.005762 | 0 | - | - | - | - | 23.01.12 |
|
| 11370 |
Frax Finance - Frax Ether
 FRXETH
|
2098.95 | 3.01 % | 2098.95 | 2037.45 | - | 34만 | 23.01.12 |
|
| 11371 |
Genius
 GENI
|
0.0000006708 | 4.85 % | 0.0000006708 | 0.0000006398 | - | 24.64 | 23.01.12 |
|
| 11372 |
Grove Coin
 GRV
|
0.001864 | 0.95 % | 0.001864 | 0.001847 | 18만 | 2만 | 23.01.11 |
|
| 11373 |
Rise of Elves
 ROE
|
0.01460 | 2.08 % | 0.01460 | 0.01430 | - | - | 23.01.11 |
|
| 11374 |
Dash 2 Trade
 D2T
|
0.0005326 | 2.81 % | 0.0005480 | 0.0005326 | - | 1만 | 23.01.11 |
|
| 11375 |
Cope
 COPE
|
0.0₉2808 | 1.11 % | 0.0₉2808 | 0.0₉2777 | - | - | 23.01.11 |
|
| 11376 |
SORA Synthetics
 XST
|
0.0₈8228 | 0 | - | - | - | - | 23.01.10 |
|
| 11377 |
Doglaikacoin
 DLC
|
0.0000001093 | 0 | - | - | - | - | 23.01.10 |
|
| 11378 |
Fronk
 FRONK
|
0.0₈2035 | 3.16 % | 0.0₈2035 | 0.0₈1972 | - | 435.84 | 23.01.10 |
|
| 11379 |
READ2N
 RCM
|
0.1855 | 0.01 % | 0.1855 | 0.1855 | - | - | 23.01.09 |
|
| 11380 |
SHIBONK
 SBONK
|
0.005540 | 30.98 % | 0.005540 | 0.004229 | - | - | 23.01.09 |
|
| 11381 |
Frax Staked Ether
 SFRXETH
|
2432.04 | 7.76 % | 2432.04 | 2256.73 | 2억 | - | 23.01.06 |
|
| 11382 |
Storepay
 SPC
|
0.0003107 | 0 | - | - | - | - | 23.01.06 |
|
| 11383 |
hiMOONBIRDS
 HIMOONBIRDS
|
0.0007699 | 0 | - | - | 4만 | - | 23.01.06 |
|
| 11384 |
CHILI
 CHILI
|
0.0₁₀1571 | 5.4 % | 0.0₁₀1571 | 0.0₁₀1491 | - | 134.83 | 23.01.06 |
|
| 11385 |
THENA
 THE
|
0.1071 | 9.41 % | 0.1182 | 0.1071 | 1,381만 | 1,294만 | 23.01.06 |
|
| 11386 |
Blockchain Bets
 BCB
|
0.0003193 | 0 | - | - | - | - | 23.01.06 |
|
| 11387 |
Jimizz
 JMZ
|
0.0002746 | 0 | - | - | - | - | 23.01.05 |
|
| 11388 |
DeDust
 DUST
|
0.3883 | 0.07 % | 0.3885 | 0.3883 | - | - | 23.01.05 |
|
| 11389 |
Data Lake
 LAKE
|
0.00007958 | 9.56 % | 0.00007958 | 0.00007263 | - | - | 23.01.05 |
|
| 11390 |
Tonex
 TNX
|
0.002013 | 0 | - | - | - | - | 23.01.05 |
|
| 11391 |
Ambra
 AMBR
|
0.2027 | 0 | - | - | - | - | 23.01.05 |
|
| 11392 |
HanChain
 HAN
|
0.0002509 | 1.4 % | 0.0002509 | 0.0002474 | 2만 | 64만 | 23.01.05 |
|
| 11393 |
PrivaCoin
 PRVC
|
0.0008655 | 0 | - | - | 1만 | - | 23.01.04 |
|
| 11394 |
Tigres Fan Token
 TIGRES
|
0.02961 | 6.76 % | 0.03176 | 0.02961 | 14만 | - | 23.01.04 |
|
| 11395 |
PinHub
 PUB
|
0.000006909 | 0 | - | - | - | - | 23.01.03 |
|
| 11396 |
Poison Finance
 POI$ON
|
0.001907 | 0 | - | - | - | - | 23.01.03 |
|
| 11397 |
TemDAO
 TEM
|
0.000006106 | 0 | - | - | 17만 | - | 23.01.01 |
|
| 11398 |
Absolute Sync
 AST
|
11.28 | 0 | - | - | - | - | 22.12.30 |
|
| 11399 |
T23
 T23
|
0.₁₁9286 | 0 | - | - | - | - | 22.12.30 |
|
| 11400 |
Bonk
 BONK
|
0.000005865 | 0.38 % | 0.000005865 | 0.000005843 | 5억 | 3,844만 | 22.12.30 |
|