| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11001 |
EasyFi
 EZ
|
0.009314 | 7.14 % | 0.01002 | 0.009314 | 6만 | 538.55 | 20.10.07 |
|
| 11002 |
DeXe
 DEXE
|
8.7 | 0.02 % | 8.71 | 8.7 | 5억 | 170만 | 20.10.07 |
|
| 11003 |
Gem Exchange and Trading
 GXT
|
0.00008275 | 12.79 % | 0.00009489 | 0.00008275 | 6,912.88 | 312.80 | 20.10.06 |
|
| 11004 |
Neutrino System Base Token
 NSBT
|
0.1304 | 2.14 % | 0.1332 | 0.1304 | 37만 | 308.89 | 20.10.06 |
|
| 11005 |
Beefy
 BIFI
|
286.21 | 3.63 % | 296.98 | 286.21 | 2,290만 | 100만 | 20.10.06 |
|
| 11006 |
Venus
 XVS
|
7.36 | 2.21 % | 7.52 | 7.36 | 1억 | 559만 | 20.10.05 |
|
| 11007 |
AurusX
 AX
|
0.2665 | 3.25 % | 0.2754 | 0.2665 | 76만 | 6,905.01 | 20.10.05 |
|
| 11008 |
Happy Birthday Coin
 HBDC
|
0.002055 | 0.23 % | 0.002060 | 0.002055 | - | 1,690.84 | 20.10.05 |
|
| 11009 |
Truebit
 TRU
|
0.1596 | 5.29 % | 0.1685 | 0.1596 | - | 12만 | 20.10.05 |
|
| 11010 |
Persistence One
 XPRT
|
0.1689 | 4.84 % | 0.1775 | 0.1689 | 3,604만 | 44만 | 20.10.03 |
|
| 11011 |
Aave
 AAVE
|
156.02 | 10.01 % | 173.36 | 156.02 | 23억 | 4억 | 20.10.02 |
|
| 11012 |
APEcoin.dev
 APE
|
1.04 | 9.18 % | 1.15 | 1.04 | - | 13만 | 20.10.01 |
|
| 11013 |
extraDNA
 XDNA
|
0.00001000 | 0.02 % | 0.00001000 | 0.00001000 | 1만 | 1.00 | 20.10.01 |
|
| 11014 |
HLP Token
 HLP
|
0.03333 | 0 | - | - | - | - | 20.10.01 |
|
| 11015 |
SAFE DEAL
 SFD
|
0.1008 | 8.45 % | 0.1101 | 0.1008 | 296만 | 34.69 | 20.10.01 |
|
| 11016 |
SaTT
 SATT
|
0.00006145 | 28.24 % | 0.00006145 | 0.00004791 | 20만 | 37.56 | 20.09.30 |
|
| 11017 |
Mettalex
 MTLX
|
2.06 | 29.42 % | 2.06 | 1.59 | 232만 | 11만 | 20.09.30 |
|
| 11018 |
cVault.finance
 CORE
|
3936.06 | 5.19 % | 4151.24 | 3936.06 | - | 61.25 | 20.09.30 |
|
| 11019 |
Stobox Token
 STBU
|
0.04234 | 9.39 % | 0.04673 | 0.04234 | 635만 | 19만 | 20.09.30 |
|
| 11020 |
Rubic
 RBC
|
0.01510 | 9.53 % | 0.01669 | 0.01510 | 250만 | 12만 | 20.09.29 |
|
| 11021 |
Nsure.Network
 NSURE
|
0.002430 | - % | 0.002430 | 0.002430 | 1만 | 13만 | 20.09.29 |
|
| 11022 |
Injective
 INJ
|
23.47 | 4.75 % | 24.64 | 23.47 | 23억 | 2억 | 20.09.29 |
|
| 11023 |
Flamingo
 FLM
|
0.06152 | 2.89 % | 0.06335 | 0.06152 | 3,892만 | 272만 | 20.09.29 |
|
| 11024 |
APY.Finance
 APY
|
0.002141 | 0 | - | - | 14만 | - | 20.09.29 |
|
| 11025 |
DeFiner
 FIN
|
0.0005114 | 0.07 % | 0.0005114 | 0.0005110 | 9만 | 14만 | 20.09.29 |
|
| 11026 |
yAxis
 YAXIS
|
3.53 | 0 | - | - | 329만 | - | 20.09.29 |
|
| 11027 |
LuaSwap
 LUA
|
0.₁₄0001 | 0.02 % | 0.₁₄0001 | 0.₁₄0001 | 0.00 | - | 20.09.29 |
|
| 11028 |
DODO
 DODO
|
0.1191 | 2.5 % | 0.1191 | 0.1162 | 8,644만 | 1,645만 | 20.09.29 |
|
| 11029 |
DerivaDAO
 DDX
|
0.04442 | 2.21 % | 0.04543 | 0.04442 | 116만 | 18.27 | 20.09.29 |
|
| 11030 |
Celo Dollar
 CUSD
|
0.9991 | 0.02 % | 0.9993 | 0.9991 | 3,553만 | 311만 | 20.09.29 |
|
| 11031 |
Gelato
 GEL
|
0.1871 | 5.72 % | 0.1871 | 0.1770 | 4,057만 | 27만 | 20.09.29 |
|
| 11032 |
Stella
 ALPHA
|
0.07100 | 7.2 % | 0.07650 | 0.07100 | 6,362만 | 1,059만 | 20.09.29 |
|
| 11033 |
Morpher
 MPH
|
0.01864 | 3.86 % | 0.01939 | 0.01864 | - | 5,983.61 | 20.09.29 |
|
| 11034 |
Polkastarter
 POLS
|
0.2602 | 2.8 % | 0.2676 | 0.2602 | 2,581만 | 76만 | 20.09.28 |
|
| 11035 |
PowerTrade Fuel
 PTF
|
0.009654 | 2.71 % | 0.009922 | 0.009654 | 23만 | 13만 | 20.09.28 |
|
| 11036 |
Ultra Clear
 UCR
|
0.0004317 | 1.62 % | 0.0004387 | 0.0004317 | - | - | 20.09.28 |
|
| 11037 |
OctoFi
 OCTO
|
0.3989 | 1.85 % | 0.4064 | 0.3989 | 32만 | - | 20.09.28 |
|
| 11038 |
Bidao
 BID
|
0.0008129 | 8.21 % | 0.0008856 | 0.0008129 | - | 2,008.67 | 20.09.28 |
|
| 11039 |
Wrapped BNB
 WBNB
|
618.55 | 1.64 % | 628.81 | 618.55 | 10억 | 5억 | 20.09.28 |
|
| 11040 |
TitanSwap
 TITAN
|
0.001400 | - % | 0.001400 | 0.001400 | 13만 | - | 20.09.28 |
|
| 11041 |
Origin Dollar
 OUSD
|
1 | 0.37 % | 1 | 0.9964 | 617만 | 7,911.20 | 20.09.27 |
|
| 11042 |
S.Finance
 SFG
|
0.002924 | 2.3 % | 0.002924 | 0.002858 | 248.29 | 224.09 | 20.09.26 |
|
| 11043 |
Billion Happiness
 BHC
|
0.8821 | 10.26 % | 0.9829 | 0.8821 | 4만 | 1,052.43 | 20.09.25 |
|
| 11044 |
BNB48 Club Token
 KOGE
|
22.9 | 2.62 % | 23.52 | 22.9 | - | 16만 | 20.09.25 |
|
| 11045 |
PancakeSwap
 CAKE
|
1.78 | 6.43 % | 1.91 | 1.78 | 5억 | 1억 | 20.09.25 |
|
| 11046 |
Chicken
 KFC
|
3.05 | 0.82 % | 3.05 | 3.02 | - | 215.28 | 20.09.25 |
|
| 11047 |
Mobility Coin
 MOBIC
|
0.00003720 | 75.17 % | 0.0001498 | 0.00003720 | - | 12.15 | 20.09.25 |
|
| 11048 |
BurgerCities
 BURGER
|
0.3976 | 1.68 % | 0.4044 | 0.3976 | 2,380만 | 1,609만 | 20.09.24 |
|
| 11049 |
Tokenize Xchange
 TKX
|
10.68 | 4.91 % | 11.23 | 10.68 | - | 27만 | 20.09.24 |
|
| 11050 |
YAM V3
 YAM
|
0.03269 | 7.84 % | 0.03547 | 0.03269 | 48만 | 57.76 | 20.09.22 |
|
| 11051 |
Ducato Finance Token
 DUCATO
|
0.0005512 | 0.02 % | 0.0005512 | 0.0005511 | - | 1.53 | 20.09.22 |
|
| 11052 |
TerraClassicUSD
 USTC
|
0.02159 | 5.27 % | 0.02279 | 0.02159 | 1억 | 2,494만 | 20.09.21 |
|
| 11053 |
Velo
 VELO
|
0.01288 | 4.23 % | 0.01345 | 0.01288 | 9,523만 | 1,782만 | 20.09.21 |
|
| 11054 |
New BitShares
 NBS
|
0.00006484 | 0.05 % | 0.00006484 | 0.00006480 | 17만 | 6만 | 20.09.19 |
|
| 11055 |
UpBots Token
 UBXN
|
0.000009342 | 0 | - | - | - | - | 20.09.18 |
|
| 11056 |
Linear Finance
 LINA
|
0.004174 | 6.33 % | 0.004456 | 0.004174 | 2,949만 | 1,616만 | 20.09.18 |
|
| 11057 |
Unisocks
 SOCKS
|
22244.09 | 0 | - | - | 672만 | - | 20.09.18 |
|
| 11058 |
Bridge Oracle
 BRG
|
0.00009727 | 4.16 % | 0.0001014 | 0.00009727 | 78만 | 12만 | 20.09.18 |
|
| 11059 |
01coin
 ZOC
|
0.00006829 | 0 | - | - | - | - | 20.09.18 |
|
| 11060 |
Permission Coin
 ASK
|
0.0001230 | 55.97 % | 0.0002795 | 0.0001230 | 199만 | 684.51 | 20.09.18 |
|
| 11061 |
Uniswap
 UNI
|
8.13 | 5.82 % | 8.64 | 8.13 | 49억 | 5억 | 20.09.17 |
|
| 11062 |
Dego Finance
 DEGO
|
1.92 | 4.8 % | 1.92 | 1.83 | 4,040만 | 277만 | 20.09.17 |
|
| 11063 |
dHedge DAO
 DHT
|
0.1365 | 2.07 % | 0.1394 | 0.1365 | 768만 | 3,483.71 | 20.09.17 |
|
| 11064 |
Wing Finance
 WING
|
5.47 | 5.64 % | 5.47 | 5.18 | 2,570만 | 1,108만 | 20.09.16 |
|
| 11065 |
Gala
 GALA
|
0.02502 | 7.32 % | 0.02700 | 0.02502 | 9억 | 2억 | 20.09.16 |
|
| 11066 |
Oracolxor
 XOR
|
0.00002199 | 0 | - | - | - | - | 20.09.16 |
|
| 11067 |
UniFi Protocol
 UP
|
0.02917 | 11.93 % | 0.03312 | 0.02917 | - | 24만 | 20.09.16 |
|
| 11068 |
Frontier
 FRONT
|
0.7603 | 152.61 % | 0.7603 | 0.3009 | 741만 | 6,054.04 | 20.09.15 |
|
| 11069 |
BakeryToken
 BAKE
|
0.2473 | 2.4 % | 0.2534 | 0.2473 | 7,169만 | 1,602만 | 20.09.15 |
|
| 11070 |
DeFi Pulse Index
 DPI
|
92.31 | 0.02 % | 92.32 | 92.31 | 5,160만 | 29만 | 20.09.15 |
|
| 11071 |
Empty Set Dollar
 ESD
|
0.0005478 | 2.21 % | 0.0005602 | 0.0005478 | 24만 | 2.72 | 20.09.14 |
|
| 11072 |
Gather
 GTH
|
0.002439 | 1.87 % | 0.002486 | 0.002439 | 49만 | - | 20.09.14 |
|
| 11073 |
Golff
 GOF
|
0.009769 | 3.44 % | 0.01011 | 0.009769 | 10만 | 1,763.24 | 20.09.14 |
|
| 11074 |
Betherchip
 BEC
|
0.001333 | 0 | - | - | - | - | 20.09.14 |
|
| 11075 |
Aavegotchi
 GHST
|
0.9382 | 1.37 % | 0.9512 | 0.9382 | 4,949만 | 1,445만 | 20.09.14 |
|
| 11076 |
Phala Network
 PHA
|
0.1092 | 2.74 % | 0.1122 | 0.1092 | 8,341만 | 1,486만 | 20.09.13 |
|
| 11077 |
Pickle Finance
 PICKLE
|
0.8744 | 4.37 % | 0.9143 | 0.8744 | 167만 | 3,257.18 | 20.09.12 |
|
| 11078 |
Autobahn Network
 TXL
|
0.002301 | 1.5 % | 0.002336 | 0.002301 | 15만 | 68.04 | 20.09.12 |
|
| 11079 |
SakeToken
 SAKE
|
0.001187 | 9.93 % | 0.001318 | 0.001187 | 12만 | 1만 | 20.09.11 |
|
| 11080 |
REVV
 REVV
|
0.003727 | 1.41 % | 0.003727 | 0.003675 | 444만 | 90만 | 20.09.10 |
|
| 11081 |
Sashimi
 SASHIMI
|
0.002879 | 1.19 % | 0.002879 | 0.002845 | - | 201.64 | 20.09.10 |
|
| 11082 |
Zeedex
 ZDEX
|
0.01781 | 5.91 % | 0.01892 | 0.01781 | - | 28.63 | 20.09.10 |
|
| 11083 |
Spartan Protocol
 SPARTA
|
0.004560 | 1.16 % | 0.004560 | 0.004508 | 40만 | 5만 | 20.09.10 |
|
| 11084 |
Alchemy Pay
 ACH
|
0.02093 | 9.65 % | 0.02316 | 0.02093 | 2억 | 3,485만 | 20.09.09 |
|
| 11085 |
Klever
 KLV
|
0.002141 | 7.94 % | 0.002325 | 0.002141 | 1,902만 | 95만 | 20.09.09 |
|
| 11086 |
DefiBox
 BOX
|
0.4362 | 0 | - | - | - | - | 20.09.09 |
|
| 11087 |
GoodDollar
 G$
|
0.00004713 | 7.69 % | 0.00005105 | 0.00004713 | - | 101.50 | 20.09.09 |
|
| 11088 |
YFFII Finance
 YFFII
|
0.₁₄4343 | 28.35 % | 0.₁₄4343 | 0.₁₄3383 | 0.00 | 14.95 | 20.09.09 |
|
| 11089 |
Juggernaut
 JGN
|
0.01476 | 5.6 % | 0.01476 | 0.01398 | 221만 | 9만 | 20.09.08 |
|
| 11090 |
Huobi BTC
 HBTC
|
34371.75 | 0.94 % | 34371.75 | 34049.37 | 3,332만 | - | 20.09.08 |
|
| 11091 |
Nuco.cloud
 NCDT
|
0.2755 | 7.47 % | 0.2977 | 0.2755 | 924만 | 25만 | 20.09.08 |
|
| 11092 |
Perpetual Protocol
 PERP
|
0.6657 | 5.94 % | 0.7077 | 0.6657 | 4,394만 | 1,087만 | 20.09.08 |
|
| 11093 |
tGOLD
 TXAU
|
11.42 | 0 | - | - | - | 10.52 | 20.09.08 |
|
| 11094 |
YFDAI.FINANCE
 YF-DAI
|
26.33 | 4 % | 27.43 | 26.33 | 10만 | 9,220.16 | 20.09.08 |
|
| 11095 |
Hedget
 HGET
|
0.1240 | 0.81 % | 0.1240 | 0.1230 | 22만 | 13만 | 20.09.08 |
|
| 11096 |
Reef
 REEF
|
0.001385 | 8.67 % | 0.001517 | 0.001385 | 3,163만 | 1,104만 | 20.09.08 |
|
| 11097 |
Lead Wallet
 LEAD
|
0.000002395 | 0.28 % | 0.000002401 | 0.000002395 | 1,210.31 | 1.36 | 20.09.08 |
|
| 11098 |
Frax Share
 FXS
|
2.1 | 2.31 % | 2.15 | 2.1 | 2억 | 2,110만 | 20.09.08 |
|
| 11099 |
Amp
 AMP
|
0.004088 | 3.07 % | 0.004218 | 0.004088 | 3억 | 1,903만 | 20.09.08 |
|
| 11100 |
Frax
 FRAX
|
0.9946 | 0.06 % | 0.9952 | 0.9946 | 6억 | 1,341만 | 20.09.08 |
|