| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11001 |
KTK project
KTK
|
0.00009999 | 0 | - | - | - | - | 23.04.03 |
|
| 11002 |
HELPER COIN
HLPR
|
0.06790 | 0 | - | - | - | - | 23.03.31 |
|
| 11003 |
Lodestar
LODE
|
0.00005291 | 39.23 % | 0.00005291 | 0.00003800 | - | - | 23.03.31 |
|
| 11004 |
KyotoSwap
KSWAP
|
0.01291 | 2.6 % | 0.01325 | 0.01291 | - | - | 23.03.31 |
|
| 11005 |
Archer Swap
BOW
|
0.004539 | 4.65 % | 0.004760 | 0.004539 | - | - | 23.03.31 |
|
| 11006 |
MusicN
MINT
|
0.3777 | 0 | - | - | - | - | 23.03.31 |
|
| 11007 |
UNS TOKEN
UNS
|
0.2545 | 0.85 % | 0.2566 | 0.2545 | 2,688만 | - | 23.03.31 |
|
| 11008 |
Humanode
HMND
|
0.003011 | 0.82 % | 0.003036 | 0.003011 | 62만 | 16만 | 23.03.30 |
|
| 11009 |
zkDoge
ZKDOGE
|
0.000002356 | 1.73 % | 0.000002356 | 0.000002316 | - | - | 23.03.30 |
|
| 11010 |
World$tateCoin
W$C
|
0.00004081 | 0 | - | - | - | - | 23.03.30 |
|
| 11011 |
SincroniX
SNX
|
0.000002362 | 0 | - | - | - | - | 23.03.30 |
|
| 11012 |
RENEC
RENEC
|
0.04774 | 3.14 % | 0.04929 | 0.04774 | 171만 | - | 23.03.29 |
|
| 11013 |
GemSwap
ZGEM
|
0.0001358 | 0 | - | - | - | - | 23.03.29 |
|
| 11014 |
VRMARS
VRM
|
0.0005643 | 0 | - | - | - | - | 23.03.29 |
|
| 11015 |
NFTDeli
DELI
|
0.00004791 | 0 | - | - | - | - | 23.03.29 |
|
| 11016 |
GalaxiaVerse
GLXIA
|
0.0000006919 | 0 | - | - | - | - | 23.03.29 |
|
| 11017 |
StaFi Staked ETH
RETH
|
2630.98 | 0 | - | - | - | - | 23.03.29 |
|
| 11018 |
Ignore Fud
4TOKEN
|
0.0000003710 | 14.09 % | 0.0000004319 | 0.0000003710 | - | - | 23.03.29 |
|
| 11019 |
AI Trader
AIT
|
0.00007710 | 0 | - | - | - | - | 23.03.29 |
|
| 11020 |
PIVN
PIVN
|
0.0001281 | 0 | - | - | - | - | 23.03.29 |
|
| 11021 |
WiFi Map
WIFI
|
0.0004025 | 2.66 % | 0.0004025 | 0.0003921 | 28만 | 2,803.59 | 23.03.28 |
|
| 11022 |
MAGIKAL.ai
MGKL
|
0.0₆9241 | 10.44 % | 0.0₆9241 | 0.0₆8367 | - | 1만 | 23.03.28 |
|
| 11023 |
VNX Swiss Franc
VCHF
|
1.24 | 0.27 % | 1.24 | 1.24 | 508만 | 4만 | 23.03.28 |
|
| 11024 |
Liquid ASTR
NASTR
|
0.01823 | 0 | - | - | - | - | 23.03.28 |
|
| 11025 |
Shib Original Vision
SOV
|
0.0₈1196 | 0 | - | - | 13만 | - | 23.03.28 |
|
| 11026 |
Marvellex Classic
MLXC
|
0.0000007563 | 5.57 % | 0.0000007563 | 0.0000007164 | - | 6만 | 23.03.28 |
|
| 11027 |
Renq Finance
RENQ
|
0.0004925 | 3.34 % | 0.0004925 | 0.0004766 | - | 5만 | 23.03.28 |
|
| 11028 |
Wrapped USDR
WUSDR
|
0.2645 | 0.64 % | 0.2662 | 0.2645 | - | 35.36 | 23.03.28 |
|
| 11029 |
FLOKI SHIBA PEPE CEO
3CEO
|
0.₁₂1266 | 0.01 % | 0.₁₂1266 | 0.₁₂1266 | - | - | 23.03.27 |
|
| 11030 |
Golden Inu
GOLDEN
|
0.₁₁1304 | 4.29 % | 0.₁₁1304 | 0.₁₁1250 | - | - | 23.03.27 |
|
| 11031 |
PAWZONE
PAW
|
0.0₆2130 | 6.08 % | 0.0₆2130 | 0.0₆2008 | - | - | 23.03.27 |
|
| 11032 |
Icy
IC
|
0.00001477 | 0.69 % | 0.00001487 | 0.00001477 | - | 5만 | 23.03.27 |
|
| 11033 |
Coinhound
CND
|
0.00007585 | 0 | - | - | - | - | 23.03.27 |
|
| 11034 |
Hokkaido Inu
HOKA
|
0.₁₃5517 | - % | 0.₁₃5517 | 0.₁₃5517 | - | - | 23.03.26 |
|
| 11035 |
LSDx Finance
LSD
|
0.9038 | 23403 % | 0.9038 | 0.003845 | - | - | 23.03.24 |
|
| 11036 |
OVO
OVO
|
0.0004613 | 0.51 % | 0.0004613 | 0.0004589 | - | 9,152.65 | 23.03.24 |
|
| 11037 |
Leandro Lopes
LOPES
|
0.008188 | 0 | - | - | - | - | 23.03.23 |
|
| 11038 |
Pepa Inu
PEPA
|
0.₁₂3591 | 5.63 % | 0.₁₂3591 | 0.₁₂3400 | - | - | 23.03.23 |
|
| 11039 |
NeoCortexAI
CORTEX
|
0.0003757 | 0 | - | - | - | - | 23.03.23 |
|
| 11040 |
Arbitrum
ARB
|
0.09264 | 0.48 % | 0.09264 | 0.09220 | 6억 | 5,434만 | 23.03.23 |
|
| 11041 |
Uniwhale
UNW
|
0.0008077 | 2.85 % | 0.0008077 | 0.0007853 | - | - | 23.03.23 |
|
| 11042 |
Sector Finance
SECT
|
0.01756 | 5.84 % | 0.01756 | 0.01659 | - | - | 23.03.23 |
|
| 11043 |
Hobbes
HOBBES
|
0.0₆1222 | 0 | - | - | - | - | 23.03.23 |
|
| 11044 |
Reel Token
Reelt
|
0.009257 | 0 | - | - | - | - | 23.03.23 |
|
| 11045 |
AmazeToken
AMT
|
1 | 0 | - | - | - | - | 23.03.23 |
|
| 11046 |
BabyBNBTiger
BABYBNBTIGER
|
0.₁₄0000 | 4.12 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 23.03.22 |
|
| 11047 |
Pomerium
PMG
|
0.001001 | 1.23 % | 0.001013 | 0.001001 | 18만 | 2만 | 23.03.22 |
|
| 11048 |
EG Token
EG
|
0.0001040 | 0 | - | - | - | - | 23.03.22 |
|
| 11049 |
Mazuri GameFi
MZR
|
0.04719 | 0 | - | - | - | - | 23.03.22 |
|
| 11050 |
Crest Protocol
CPT
|
0.00001844 | 0 | - | - | - | - | 23.03.22 |
|
| 11051 |
AutoDCA
DCA
|
0.0002610 | 0 | - | - | - | - | 23.03.22 |
|
| 11052 |
Zenland
ZENF
|
0.003984 | 0 | - | - | - | - | 23.03.22 |
|
| 11053 |
Social Trade
ST
|
0.002894 | 0 | - | - | - | - | 23.03.21 |
|
| 11054 |
ArkiTech
ARKI
|
0.0008474 | 0 | - | - | 5만 | - | 23.03.21 |
|
| 11055 |
ETHforestAI
ETHFAI
|
0.000001603 | 0 | - | - | - | - | 23.03.21 |
|
| 11056 |
Bear Inu
BEAR
|
0.0₁₀6000 | 0 | - | - | - | - | 23.03.21 |
|
| 11057 |
GPT AI
AI
|
0.00003292 | 0 | - | - | - | - | 23.03.20 |
|
| 11058 |
Generative GPT
GGPT
|
0.0₆3548 | 0 | - | - | - | - | 23.03.20 |
|
| 11059 |
Zero Liquid
ZERO
|
0.1191 | 0 | - | - | - | - | 23.03.20 |
|
| 11060 |
Frog Ceo
FROGCEO
|
0.₁₂9758 | - % | 0.₁₂9758 | 0.₁₂9758 | - | - | 23.03.20 |
|
| 11061 |
Belifex
BEFX
|
0.0002587 | 0 | - | - | - | - | 23.03.20 |
|
| 11062 |
Pink BNB
PNB
|
0.0₈7970 | 0 | - | - | - | - | 23.03.20 |
|
| 11063 |
Reunit Wallet
REUNI
|
0.02399 | 0 | - | - | - | - | 23.03.20 |
|
| 11064 |
The MVP Society
DGEN
|
0.00007622 | 0 | - | - | - | - | 23.03.20 |
|
| 11065 |
NEWM
NEWM
|
0.000005423 | 4.09 % | 0.000005654 | 0.000005423 | 1만 | - | 23.03.20 |
|
| 11066 |
Shibarium Name Service
SNS
|
0.0000004758 | 0 | - | - | - | - | 23.03.19 |
|
| 11067 |
Shibarium Perpetuals
SERP
|
0.0001209 | 0 | - | - | - | - | 23.03.19 |
|
| 11068 |
AIPTP
ATMT
|
0.0006903 | 0 | - | - | - | - | 23.03.18 |
|
| 11069 |
Musk Dao
MUSK
|
0.000009998 | 0 | - | - | - | - | 23.03.17 |
|
| 11070 |
Aussie Digital
AUD
|
0.01570 | 0 | - | - | - | - | 23.03.17 |
|
| 11071 |
Cyberpunk City
CYBER
|
0.0001926 | 2.36 % | 0.0001926 | 0.0001881 | - | - | 23.03.17 |
|
| 11072 |
Luffy
LUFFY
|
0.00001080 | 2.67 % | 0.00001080 | 0.00001052 | - | 1,313.28 | 23.03.17 |
|
| 11073 |
Degen Zoo
DZOO
|
0.0006850 | 0.98 % | 0.0006850 | 0.0006783 | - | - | 23.03.16 |
|
| 11074 |
Arken Finance
ARKEN
|
0.0004393 | 0 | - | - | - | - | 23.03.16 |
|
| 11075 |
InteractWith
INTER
|
0.0007122 | 0 | - | - | - | - | 23.03.16 |
|
| 11076 |
VAPE
VAPE
|
0.08184 | 3.67 % | 0.08495 | 0.08184 | - | 18.96 | 23.03.16 |
|
| 11077 |
Angry Bulls Club
ABC
|
0.0002755 | 0 | - | - | - | - | 23.03.16 |
|
| 11078 |
RakeIn
RAKE
|
0.0005330 | 0 | - | - | - | - | 23.03.16 |
|
| 11079 |
Utility Web3Shot
UW3S
|
0.0005923 | 0.03 % | 0.0005923 | 0.0005922 | - | - | 23.03.16 |
|
| 11080 |
Tail Finance
TAIL
|
0.0₁₀1211 | 0.01 % | 0.0₁₀1211 | 0.0₁₀1211 | - | - | 23.03.16 |
|
| 11081 |
BitcoinVB
BTCVB
|
0.1039 | 0 | - | - | - | - | 23.03.16 |
|
| 11082 |
Pendulum
PEN
|
0.02483 | 1.29 % | 0.02515 | 0.02483 | - | 2만 | 23.03.16 |
|
| 11083 |
Dao Space
DAOP
|
0.01384 | 3.3 % | 0.01384 | 0.01340 | - | - | 23.03.15 |
|
| 11084 |
Metaworld
MWCC
|
0.0005160 | 0 | - | - | - | - | 23.03.15 |
|
| 11085 |
Chat AI
AI
|
0.00004901 | 3.12 % | 0.00004901 | 0.00004753 | - | - | 23.03.15 |
|
| 11086 |
KoinBülteni Token
KOINB
|
0.05792 | 0 | - | - | - | - | 23.03.15 |
|
| 11087 |
Staika
STIK
|
0.2587 | 9.63 % | 0.2862 | 0.2587 | 3,614만 | 3만 | 23.03.15 |
|
| 11088 |
ChillPill
$CHILL
|
0.₁₁2019 | 0.01 % | 0.₁₁2019 | 0.₁₁2019 | - | - | 23.03.15 |
|
| 11089 |
Gridex
GDX
|
0.07894 | 0 | - | - | - | - | 23.03.14 |
|
| 11090 |
GalleryCoin
GLR
|
0.03855 | 0 | - | - | - | - | 23.03.14 |
|
| 11091 |
KAIF Platform
KAF
|
0.0000001098 | 0 | - | - | - | - | 23.03.14 |
|
| 11092 |
Mover
MOVER
|
0.01269 | 0 | - | - | - | - | 23.03.14 |
|
| 11093 |
Theopetra
THEO
|
0.001915 | 0 | - | - | - | - | 23.03.14 |
|
| 11094 |
DOGECUBE
DOGECUBE
|
0.000002299 | 4.53 % | 0.000002299 | 0.000002200 | - | 1,579.62 | 23.03.14 |
|
| 11095 |
Rabbit
RAB
|
0.001400 | 0 | - | - | - | - | 23.03.14 |
|
| 11096 |
Minions INU
MINION
|
0.0₉3726 | 0 | - | - | - | - | 23.03.14 |
|
| 11097 |
Meme Network
MEME
|
0.0000006259 | 0 | - | - | - | - | 23.03.14 |
|
| 11098 |
Roko
ROKO
|
0.000005173 | 16.43 % | 0.000005173 | 0.000004443 | - | - | 23.03.14 |
|
| 11099 |
Catcoin BSC
CAT
|
0.₁₂1946 | 5.08 % | 0.₁₂1946 | 0.₁₂1851 | - | - | 23.03.13 |
|
| 11100 |
Equilibrium
EDX
|
0.0001233 | 0 | - | - | - | - | 23.03.13 |
|