# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
10501 |
Novara Calcio Fan Token
NOV
|
0.1170 | 0 | - | - | 5만 | - | 21.03.18 |
|
10502 |
DAFI Protocol
DAFI
|
0.0006999 | 11.77 % | 0.0007932 | 0.0006999 | 77만 | 1만 | 21.03.18 |
|
10503 |
MacaronSwap
MCRN
|
0.02890 | 1.05 % | 0.02921 | 0.02890 | - | 98.32 | 21.03.18 |
|
10504 |
Pika
PIKA
|
0.0₈3103 | 6.99 % | 0.0₈3336 | 0.0₈3103 | - | 14.69 | 21.03.18 |
|
10505 |
vBSWAP
VBSWAP
|
14.61 | 4.43 % | 15.29 | 14.61 | - | 132.50 | 21.03.18 |
|
10506 |
İstanbul Başakşehir Fan Token
IBFK
|
0.2197 | 6.98 % | 0.2362 | 0.2197 | 25만 | 3만 | 21.03.18 |
|
10507 |
Sint-Truidense Voetbalvereniging Fan Token
STV
|
0.3500 | 0 | - | - | 21만 | - | 21.03.18 |
|
10508 |
Anchor Protocol
ANC
|
0.008935 | 4.22 % | 0.008935 | 0.008573 | 313만 | 6만 | 21.03.17 |
|
10509 |
AXIS Token
AXIS
|
0.005771 | 1 % | 0.005829 | 0.005771 | 185만 | 678.85 | 21.03.17 |
|
10510 |
Viper Protocol
VIPER
|
0.00003061 | 0.19 % | 0.00003061 | 0.00003055 | - | - | 21.03.17 |
|
10511 |
Cub Finance
CUB
|
0.001813 | 2.51 % | 0.001859 | 0.001813 | - | 129.90 | 21.03.17 |
|
10512 |
Arro Social
ARRO
|
0.0001198 | 1.21 % | 0.0001213 | 0.0001198 | - | 4만 | 21.03.16 |
|
10513 |
Poodl Token
POODL
|
0.0₈2863 | 3.06 % | 0.0₈2953 | 0.0₈2863 | - | 127.01 | 21.03.16 |
|
10514 |
Carnomaly
CARR
|
0.003542 | 13.45 % | 0.004093 | 0.003542 | 562만 | 10만 | 21.03.16 |
|
10515 |
Boson Protocol
BOSON
|
0.2422 | 10.87 % | 0.2717 | 0.2422 | 3,296만 | 96만 | 21.03.16 |
|
10516 |
Pig Finance
PIG
|
0.0₆2115 | 4.94 % | 0.0₆2224 | 0.0₆2115 | - | 7만 | 21.03.16 |
|
10517 |
Moss Carbon Credit
MCO2
|
0.3511 | 0.25 % | 0.3520 | 0.3511 | 100만 | 2,630.37 | 21.03.16 |
|
10518 |
Scholarship Coin
SCHO
|
0.0003900 | 0.03 % | 0.0003901 | 0.0003900 | 5,395.14 | - | 21.03.16 |
|
10519 |
Treat DAO [new]
TREAT
|
0.002673 | 0 | - | - | - | - | 21.03.16 |
|
10520 |
LABS Group
LABS
|
0.0001012 | 5.93 % | 0.0001012 | 0.00009558 | 22만 | 3만 | 21.03.16 |
|
10521 |
DeGate
DG
|
0.08348 | 1.19 % | 0.08448 | 0.08348 | - | 6만 | 21.03.16 |
|
10522 |
Aurix
AUR
|
0.9698 | 2.47 % | 0.9943 | 0.9698 | - | 14만 | 21.03.16 |
|
10523 |
Ramifi Protocol
RAM
|
0.02404 | 4.63 % | 0.02404 | 0.02297 | - | 1만 | 21.03.15 |
|
10524 |
Light
LIGHT
|
0.01485 | 1.47 % | 0.01507 | 0.01485 | 95만 | 239.93 | 21.03.15 |
|
10525 |
InsurAce
INSUR
|
0.01344 | 1.59 % | 0.01344 | 0.01323 | 60만 | 11만 | 21.03.15 |
|
10526 |
Dora Factory
DORA
|
0.1183 | 38.68 % | 0.1929 | 0.1183 | 6,357만 | 1,166만 | 21.03.15 |
|
10527 |
Mute
MUTE
|
0.03224 | 4.06 % | 0.03360 | 0.03224 | - | 68.27 | 21.03.12 |
|
10528 |
Crypto Accept
ACPT
|
0.00001190 | 19.64 % | 0.00001190 | 0.000009952 | - | 0.30 | 21.03.12 |
|
10529 |
EDDASwap
EDDA
|
25.15 | 0 | - | - | - | - | 21.03.11 |
|
10530 |
KINE
KINE
|
0.01199 | 13.89 % | 0.01392 | 0.01199 | 24만 | 4만 | 21.03.11 |
|
10531 |
ZUSD
ZUSD
|
0.9996 | 0.12 % | 0.9996 | 0.9983 | 1,901만 | 9,631.82 | 21.03.10 |
|
10532 |
MyNeighborAlice
ALICE
|
1.08 | 3.61 % | 1.12 | 1.08 | 7,381만 | 1,974만 | 21.03.10 |
|
10533 |
GYEN
GYEN
|
0.006358 | 0.14 % | 0.006358 | 0.006349 | 1,335만 | 2만 | 21.03.10 |
|
10534 |
Pastel
PSL
|
0.00007665 | 10.74 % | 0.00008587 | 0.00007665 | - | 1,929.13 | 21.03.09 |
|
10535 |
SafeMoon V2
SFM
|
0.00002985 | 3.33 % | 0.00003088 | 0.00002985 | - | 6만 | 21.03.09 |
|
10536 |
BasketCoin
BSKT
|
0.1515 | 5.08 % | 0.1596 | 0.1515 | - | 1,051.93 | 21.03.09 |
|
10537 |
Swop
SWOP
|
0.04399 | 0.7 % | 0.04430 | 0.04399 | 17만 | 136.40 | 21.03.09 |
|
10538 |
EsportsPro
ESPRO
|
0.02727 | 0 | - | - | - | - | 21.03.09 |
|
10539 |
Nerve Finance
NRV
|
0.001906 | 0.77 % | 0.001921 | 0.001906 | 9만 | 327.87 | 21.03.09 |
|
10540 |
A2A
A2A
|
0.01153 | 0.07 % | 0.01154 | 0.01153 | - | 221.39 | 21.03.09 |
|
10541 |
Sovi Finance
SOVI
|
0.1645 | 0.56 % | 0.1654 | 0.1645 | - | - | 21.03.09 |
|
10542 |
Belt Finance
BELT
|
0.05583 | 4.79 % | 0.05864 | 0.05583 | 53만 | 7.33 | 21.03.09 |
|
10543 |
CryptEx
CRX
|
3.69 | 2.37 % | 3.78 | 3.69 | 31만 | 3,438.23 | 21.03.09 |
|
10544 |
ZCore Finance
ZEFI
|
0.002458 | 3.37 % | 0.002544 | 0.002458 | - | 211.09 | 21.03.09 |
|
10545 |
Idavoll DAO
IDV
|
0.0001374 | 10.05 % | 0.0001528 | 0.0001374 | 13만 | 195.90 | 21.03.08 |
|
10546 |
Bogged
BOG
|
0.01949 | 0.11 % | 0.01951 | 0.01949 | - | 12.07 | 21.03.08 |
|
10547 |
Inverse Finance
INV
|
30 | 11.63 % | 33.95 | 30 | 1,779만 | 162만 | 21.03.08 |
|
10548 |
Convergence
CONV
|
0.00009255 | 1.37 % | 0.00009255 | 0.00009129 | 36만 | 17만 | 21.03.08 |
|
10549 |
Taraxa
TARA
|
0.003426 | 7.66 % | 0.003710 | 0.003426 | 1,623만 | 21만 | 21.03.08 |
|
10550 |
Illuvium
ILV
|
37.8 | 7.49 % | 40.86 | 37.8 | 2억 | 3,565만 | 21.03.08 |
|
10551 |
Pando
PANDO
|
0.0001323 | 0.03 % | 0.0001323 | 0.0001323 | - | 5만 | 21.03.08 |
|
10552 |
SaltSwap Finance
SALT
|
0.0004545 | 2.41 % | 0.0004657 | 0.0004545 | - | 175.93 | 21.03.08 |
|
10553 |
Big Data Protocol
BDP
|
0.1142 | 11.51 % | 0.1290 | 0.1142 | 597만 | 19만 | 21.03.07 |
|
10554 |
bAlpha
BALPHA
|
10.67 | 1.63 % | 10.84 | 10.67 | 19만 | 1,074.12 | 21.03.07 |
|
10555 |
ETHA Lend
ETHA
|
0.001313 | 0.23 % | 0.001316 | 0.001313 | 1만 | 0.53 | 21.03.07 |
|
10556 |
Playcent
PCNT
|
0.004186 | 12.01 % | 0.004186 | 0.003737 | 15만 | 170.54 | 21.03.06 |
|
10557 |
Alpaca Finance
ALPACA
|
0.1616 | 6.55 % | 0.1729 | 0.1616 | 2,439만 | 796만 | 21.03.06 |
|
10558 |
Bifrost
BNC
|
0.1973 | 3.1 % | 0.2036 | 0.1973 | 754만 | 67만 | 21.03.06 |
|
10559 |
Ares Protocol
ARES
|
0.0005356 | 0.87 % | 0.0005356 | 0.0005310 | 12만 | 8,239.36 | 21.03.06 |
|
10560 |
Kylin
KYL
|
0.01164 | 2.66 % | 0.01196 | 0.01164 | 315만 | - | 21.03.06 |
|
10561 |
Domani Protocol
DEXTF
|
0.1738 | 4.84 % | 0.1827 | 0.1738 | - | 1만 | 21.03.04 |
|
10562 |
Konomi Network
KONO
|
0.005552 | 0.95 % | 0.005552 | 0.005499 | 56만 | 7만 | 21.03.04 |
|
10563 |
Funder One Capital
FUNDX
|
0.09834 | 4.15 % | 0.1025 | 0.09834 | - | 52.42 | 21.03.04 |
|
10564 |
BlockWallet
BLANK
|
0.01446 | 1.66 % | 0.01470 | 0.01446 | 28만 | 6만 | 21.03.04 |
|
10565 |
Warrior Token
WAR
|
0.0004501 | 0 | - | - | - | - | 21.03.04 |
|
10566 |
Asva
ASVA
|
0.0006962 | 0.09 % | 0.0006968 | 0.0006962 | - | 2.79 | 21.03.04 |
|
10567 |
CAD Coin
CADC
|
0.4745 | 0 | - | - | - | - | 21.03.04 |
|
10568 |
BSCStarter
START
|
0.04314 | 4.31 % | 0.04314 | 0.04135 | - | 26.09 | 21.03.03 |
|
10569 |
DFX Finance
DFX
|
0.03409 | 8.17 % | 0.03712 | 0.03409 | - | 2,014.24 | 21.03.03 |
|
10570 |
Minds
MINDS
|
0.02759 | 4.18 % | 0.02879 | 0.02759 | - | 15.50 | 21.03.03 |
|
10571 |
EHash
EHASH
|
0.008887 | 0.15 % | 0.008901 | 0.008887 | - | 61.89 | 21.03.03 |
|
10572 |
BSCPAD
BSCPAD
|
0.06138 | 6.74 % | 0.06581 | 0.06138 | 486만 | 31만 | 21.03.03 |
|
10573 |
Luxurious Pro Network Token
LPNT
|
0.009319 | 2.15 % | 0.009319 | 0.009122 | - | 1,133.91 | 21.03.03 |
|
10574 |
Symbol
XYM
|
0.01262 | 1.01 % | 0.01275 | 0.01262 | 7,703만 | 30만 | 21.03.03 |
|
10575 |
Unido EP
UDO
|
0.003300 | 10.79 % | 0.003699 | 0.003300 | 33만 | 1만 | 21.03.03 |
|
10576 |
Vow
VOW
|
0.1136 | 6.34 % | 0.1212 | 0.1136 | - | 139만 | 21.03.03 |
|
10577 |
Sovryn
SOV
|
0.4148 | 3.54 % | 0.4300 | 0.4148 | 2,647만 | 2만 | 21.03.03 |
|
10578 |
Parallel
PAR
|
0.8501 | 0.03 % | 0.8503 | 0.8501 | - | 8.50 | 21.03.03 |
|
10579 |
Shadows
DOWS
|
0.003590 | 2.69 % | 0.003689 | 0.003590 | 10만 | - | 21.03.03 |
|
10580 |
BioPassport Token
BIOT
|
0.001151 | 2.91 % | 0.001186 | 0.001151 | 784만 | 100만 | 21.03.03 |
|
10581 |
Oxbull.tech
OXB
|
0.4889 | 5.33 % | 0.5164 | 0.4889 | 372만 | 2,855.91 | 21.03.02 |
|
10582 |
wanUSDT
WANUSDT
|
0.9965 | 0.1 % | 0.9965 | 0.9954 | - | 66.83 | 21.03.02 |
|
10583 |
Wrapped WAN
WWAN
|
0.1964 | 0 | - | - | 108만 | - | 21.03.02 |
|
10584 |
Mina
MINA
|
0.6081 | 8.52 % | 0.6646 | 0.6081 | 7억 | 6,912만 | 21.03.02 |
|
10585 |
MurAll
PAINT
|
0.00002062 | 0.73 % | 0.00002062 | 0.00002047 | 19만 | 6만 | 21.03.02 |
|
10586 |
Jetfuel Finance
FUEL
|
36.33 | 0 | - | - | - | - | 21.03.02 |
|
10587 |
Fei USD
FEI
|
0.9729 | 0.54 % | 0.9781 | 0.9729 | 693만 | 20만 | 21.03.02 |
|
10588 |
Oiler Network
OIL
|
0.03904 | 0 | - | - | - | - | 21.03.02 |
|
10589 |
ChainGuardians
CGG
|
0.01139 | 7.84 % | 0.01236 | 0.01139 | 70만 | 1,389.60 | 21.03.02 |
|
10590 |
Tranche Finance
SLICE
|
0.03415 | 2.47 % | 0.03501 | 0.03415 | 68만 | 43.04 | 21.03.01 |
|
10591 |
TOWER
TOWER
|
0.001441 | 22.68 % | 0.001441 | 0.001174 | 251만 | 23만 | 21.03.01 |
|
10592 |
xDAI
xDAI
|
1 | 1.45 % | 1.02 | 1 | - | 27만 | 21.03.01 |
|
10593 |
Red Kite
PKF
|
0.02878 | 22.11 % | 0.03695 | 0.02878 | 330만 | 20만 | 21.03.01 |
|
10594 |
Bancor Governance Token
VBNT
|
0.3927 | 1.83 % | 0.4001 | 0.3927 | - | 729.25 | 21.03.01 |
|
10595 |
Advertise Coin
ADCO
|
0.6759 | 4.16 % | 0.7053 | 0.6759 | - | - | 21.03.01 |
|
10596 |
Nodestats
NS
|
0.001322 | 2.76 % | 0.001359 | 0.001322 | - | - | 21.03.01 |
|
10597 |
Kiwi Finance
KIWI
|
0.01669 | 0 | - | - | - | - | 21.03.01 |
|
10598 |
yieldwatch
WATCH
|
0.01422 | 4.26 % | 0.01485 | 0.01422 | 28만 | 726.74 | 21.03.01 |
|
10599 |
Flashstake
FLASH
|
0.0002631 | 0 | - | - | 2만 | - | 21.03.01 |
|
10600 |
Aurox
URUS
|
2.46 | 4.6 % | 2.57 | 2.46 | 128만 | 3,398.54 | 21.03.01 |
|