| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10201 |
Statter Network
 STT
|
0.05488 | 1.66 % | 0.05488 | 0.05398 | 276만 | 14만 | 23.06.15 |
|
| 10202 |
SMILEY
 SMILEY
|
0.₁₂6040 | 9.02 % | 0.₁₂6638 | 0.₁₂6040 | - | 0.78 | 23.06.15 |
|
| 10203 |
AI-X
 X
|
0.₁₁9455 | 0.01 % | 0.₁₁9455 | 0.₁₁9455 | - | - | 23.06.15 |
|
| 10204 |
DackieSwap
 DACKIE
|
0.0001918 | 1.1 % | 0.0001918 | 0.0001897 | - | - | 23.06.15 |
|
| 10205 |
Homeety
 HOM
|
0.008325 | 4.64 % | 0.008325 | 0.007956 | - | 14.99 | 23.06.15 |
|
| 10206 |
GrabCoinClub
 GC
|
0.00002198 | 0 | - | - | 5만 | - | 23.06.14 |
|
| 10207 |
Garuda Coin
 GARU
|
0.0₆2800 | 0 | - | - | - | - | 23.06.14 |
|
| 10208 |
zkSync Labs
 ZKLAB
|
0.001071 | 0 | - | - | - | - | 23.06.14 |
|
| 10209 |
BabyHkTiger
 BABYHKTIGER
|
0.₁₁3558 | 0.01 % | 0.₁₁3558 | 0.₁₁3558 | - | - | 23.06.14 |
|
| 10210 |
OtterHome
 HOME
|
0.01921 | 4.58 % | 0.02013 | 0.01921 | - | 18만 | 23.06.14 |
|
| 10211 |
Champz
 CHAMPZ
|
0.0₉2266 | 0 | - | - | - | - | 23.06.14 |
|
| 10212 |
Paladeum
 PLB
|
0.8051 | 2.62 % | 0.8051 | 0.7845 | - | 25만 | 23.06.13 |
|
| 10213 |
Suiswap
 SSWP
|
0.000009790 | 0 | - | - | 9만 | - | 23.06.13 |
|
| 10214 |
QuantumXC
 QXC
|
0.0005704 | 0 | - | - | - | - | 23.06.13 |
|
| 10215 |
Candy Pocket
 CANDY
|
0.000008197 | 0 | - | - | - | 755.07 | 23.06.13 |
|
| 10216 |
Neutron
 NTRN
|
0.001541 | 37.62 % | 0.002470 | 0.001541 | 129만 | 302만 | 23.06.13 |
|
| 10217 |
Reddit
 REDDIT
|
0.001018 | 0 | - | - | - | - | 23.06.13 |
|
| 10218 |
Pepe Classic
 PEPC
|
0.₁₄0000 | 0 | - | - | - | - | 23.06.13 |
|
| 10219 |
Sonic Space Cat
 SCAT
|
0.0₁₀1650 | - % | 0.0₁₀1650 | 0.0₁₀1650 | - | - | 23.06.13 |
|
| 10220 |
Streakk Chain
 STKC
|
0.03898 | 0 | - | - | - | - | 23.06.13 |
|
| 10221 |
CryptHub
 CRHT
|
0.00001852 | 0 | - | - | - | - | 23.06.13 |
|
| 10222 |
Dogeclub
 DOGC
|
0.0₉3340 | 0 | - | - | - | - | 23.06.13 |
|
| 10223 |
BABYLTC
 BLTC
|
0.000006456 | 0 | - | - | - | - | 23.06.13 |
|
| 10224 |
Jesus
 RAPTOR
|
0.0₉6177 | 0 | - | - | - | - | 23.06.13 |
|
| 10225 |
BabyAMA
 BAMA
|
0.0₁₀3886 | 0 | - | - | - | - | 23.06.13 |
|
| 10226 |
JERRYINU
 JERRYINU
|
0.0₉1865 | 0 | - | - | - | - | 23.06.13 |
|
| 10227 |
LFG
 LFG
|
0.001090 | 0 | - | - | - | - | 23.06.13 |
|
| 10228 |
Abyss World
 AWT
|
0.0000002149 | 0 | - | - | - | - | 23.06.12 |
|
| 10229 |
Floki SafeMoon
 FSM
|
0.₁₁9867 | 0.01 % | 0.₁₁9867 | 0.₁₁9867 | - | - | 23.06.12 |
|
| 10230 |
Green Universe Coin
 GUC
|
0.000005218 | 0 | - | - | - | - | 23.06.12 |
|
| 10231 |
Miner Arena
 MINAR
|
0.02177 | 0 | - | - | - | - | 23.06.12 |
|
| 10232 |
TOOLY I Am King
 DOGE
|
0.1386 | 4.03 % | 0.1444 | 0.1386 | - | 236만 | 23.06.12 |
|
| 10233 |
White Tiger Pixel
 WHTGRPXL
|
0.₁₄0000 | 0 | - | - | - | - | 23.06.12 |
|
| 10234 |
ENEFTIVERSE
 EVR
|
0.0002102 | 2.02 % | 0.0002145 | 0.0002102 | - | - | 23.06.12 |
|
| 10235 |
StickMan
 STIC
|
0.0₁₀1892 | 0.01 % | 0.0₁₀1892 | 0.0₁₀1892 | - | - | 23.06.12 |
|
| 10236 |
popo
 POPO
|
0.0₁₀2227 | - % | 0.0₁₀2227 | 0.0₁₀2227 | - | - | 23.06.12 |
|
| 10237 |
ENCOINS
 ENCS
|
0.01269 | 0 | - | - | - | - | 23.06.12 |
|
| 10238 |
Kabosu Inu
 KABOSU
|
0.0000001104 | 0 | - | - | - | - | 23.06.12 |
|
| 10239 |
Floxypay
 FXY
|
0.001370 | 1.4 % | 0.001389 | 0.001370 | - | 8만 | 23.06.12 |
|
| 10240 |
CorgiAI
 CORGIAI
|
0.00003655 | 1.41 % | 0.00003707 | 0.00003655 | - | 6,176.84 | 23.06.12 |
|
| 10241 |
SocialAI
 SAI
|
0.0001210 | 0 | - | - | - | - | 23.06.12 |
|
| 10242 |
BOLICAI
 BOAI
|
0.00001235 | 0 | - | - | - | - | 23.06.11 |
|
| 10243 |
CelebrityCoinV2
 CCV2
|
0.02739 | 0.41 % | 0.02739 | 0.02728 | - | 3만 | 23.06.11 |
|
| 10244 |
MILO Project
 MILO
|
0.003071 | 0.38 % | 0.003071 | 0.003059 | - | 115.96 | 23.06.09 |
|
| 10245 |
PLAYA3ULL GAMES
 3ULL
|
0.0001151 | 2.63 % | 0.0001151 | 0.0001121 | 167만 | 25만 | 23.06.09 |
|
| 10246 |
Trans Pepe
 TRANS
|
0.₁₁2266 | - % | 0.₁₁2266 | 0.₁₁2266 | - | - | 23.06.09 |
|
| 10247 |
hong kong floki
 HKFLOKI
|
0.0₁₀5269 | 0 | - | - | - | - | 23.06.09 |
|
| 10248 |
PEPEPOW
 PEPEW
|
0.0000004452 | 0.78 % | 0.0000004452 | 0.0000004417 | - | - | 23.06.09 |
|
| 10249 |
OciCat
 OCICAT
|
0.0₈7358 | 12.31 % | 0.0₈7358 | 0.0₈6551 | 234만 | 3만 | 23.06.09 |
|
| 10250 |
Hachi
 HACHI
|
0.0₉2934 | 10.81 % | 0.0₉2934 | 0.0₉2648 | - | 1,248.45 | 23.06.09 |
|
| 10251 |
Harry
 GORILLA
|
0.₁₂1050 | 0.01 % | 0.₁₂1050 | 0.₁₂1050 | - | - | 23.06.08 |
|
| 10252 |
Lisa Simpson
 LISA
|
0.₁₄3744 | 0.01 % | 0.₁₄3744 | 0.₁₄3744 | - | - | 23.06.08 |
|
| 10253 |
Plutus ARB
 PLSARB
|
0.4290 | 0 | - | - | - | - | 23.06.08 |
|
| 10254 |
Fluent Finance
 USPLUS
|
0.3448 | 0 | - | - | - | - | 23.06.08 |
|
| 10255 |
Brave Frontier Heroes
 BPC
|
0.003156 | 0 | - | - | - | 328.19 | 23.06.08 |
|
| 10256 |
Zetos
 ZES
|
0.01120 | 2.21 % | 0.01120 | 0.01095 | - | - | 23.06.08 |
|
| 10257 |
OSL AI
 OSL
|
0.₁₄0000 | 0 | - | - | - | 396.12 | 23.06.08 |
|
| 10258 |
Biop
 BIOP
|
0.008759 | 0 | - | - | - | - | 23.06.08 |
|
| 10259 |
DAVE
 DAVE
|
0.0₈1405 | 0 | - | - | - | - | 23.06.08 |
|
| 10260 |
Profit Blue
 BLUE
|
0.0000004465 | 0 | - | - | - | - | 23.06.08 |
|
| 10261 |
Crypto Rangers
CR
|
0.000009011 | 0 | - | - | - | - | 23.06.08 |
|
| 10262 |
BNBFROG
 BNBFROG
|
0.₁₄0000 | 12.4 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 23.06.08 |
|
| 10263 |
BNB Tiger AI
 AITIGER
|
0.₁₄0000 | 0 | - | - | - | - | 23.06.08 |
|
| 10264 |
President Donald Trump
 DON
|
0.0₁₀3051 | 0.01 % | 0.0₁₀3051 | 0.0₁₀3051 | - | - | 23.06.08 |
|
| 10265 |
Cyber Arena
 CAT
|
0.000004663 | 0.37 % | 0.000004663 | 0.000004645 | - | - | 23.06.08 |
|
| 10266 |
FUNCH
 FUNCH
|
0.00001000 | 35.9 % | 0.00001560 | 0.00001000 | - | 0.00 | 23.06.07 |
|
| 10267 |
Daytona Finance
 TONI
|
0.0001089 | 16.03 % | 0.0001089 | 0.00009388 | - | 202.36 | 23.06.07 |
|
| 10268 |
Girlfriend
 $GF
|
0.0₆2388 | 0 | - | - | - | - | 23.06.07 |
|
| 10269 |
Crypto Real Estate
 CRE
|
0.02633 | 0 | - | - | - | - | 23.06.07 |
|
| 10270 |
Goat
 $GOAT
|
0.0₈1740 | 0 | - | - | - | - | 23.06.07 |
|
| 10271 |
PEPEARMY
 PEPEARMY
|
0.0₁₀1879 | 0 | - | - | - | - | 23.06.07 |
|
| 10272 |
Ducker
 DUCKER
|
0.0000008090 | 0 | - | - | - | - | 23.06.07 |
|
| 10273 |
Fluid USDC
 FUSDC
|
0.9932 | 0.54 % | 0.9932 | 0.9878 | - | - | 23.06.07 |
|
| 10274 |
The Habibiz
 HABIBI
|
0.0000001099 | 0 | - | - | - | - | 23.06.07 |
|
| 10275 |
IDRX
 IDRX
|
0.00005882 | 0.43 % | 0.00005882 | 0.00005856 | 109만 | 3,368.96 | 23.06.07 |
|
| 10276 |
DEXART
 DXA
|
0.0002733 | 0 | - | - | - | - | 23.06.07 |
|
| 10277 |
Tigris
 TIG
|
0.₁₄0200 | - % | 0.₁₄0200 | 0.₁₄0200 | - | - | 23.06.06 |
|
| 10278 |
PVC Meta
 PVC
|
0.004853 | 0.77 % | 0.004853 | 0.004816 | - | 1만 | 23.06.06 |
|
| 10279 |
Bull inu
 BULLINU
|
0.0₁₀1199 | 0.01 % | 0.0₁₀1199 | 0.0₁₀1199 | - | - | 23.06.06 |
|
| 10280 |
Blue Norva
 BLU
|
0.00008003 | 0.85 % | 0.00008003 | 0.00007934 | - | 184.28 | 23.06.06 |
|
| 10281 |
Howinu
 HOW
|
0.0₁₀5981 | 0.84 % | 0.0₁₀5981 | 0.0₁₀5931 | - | - | 23.06.06 |
|
| 10282 |
Ether Wars
 WAR
|
0.0007645 | 0 | - | - | - | - | 23.06.06 |
|
| 10283 |
SEC
 SEC
|
0.0₈4397 | 0 | - | - | - | - | 23.06.06 |
|
| 10284 |
Let Him Cook
 COOK
|
0.0₆5521 | 0 | - | - | - | - | 23.06.06 |
|
| 10285 |
BLU
 BLU
|
0.0₆2668 | 0 | - | - | - | - | 23.06.06 |
|
| 10286 |
LuckyStar
 LUCK
|
0.0001484 | 0 | - | - | - | - | 23.06.06 |
|
| 10287 |
QUBY
 QUBY
|
0.002318 | 15.66 % | 0.002318 | 0.002004 | - | - | 23.06.06 |
|
| 10288 |
Farmer Friends
 FRENS
|
0.00001198 | 0 | - | - | - | - | 23.06.06 |
|
| 10289 |
SafuuGO
 SGO
|
662.75 | 0 | - | - | - | - | 23.06.06 |
|
| 10290 |
Olaf Token
 OT
|
0.0₁₀3622 | 16.01 % | 0.0₁₀4312 | 0.0₁₀3622 | - | - | 23.06.06 |
|
| 10291 |
INU
 INU
|
0.0₈1169 | 32.77 % | 0.0₈1740 | 0.0₈1169 | - | 9만 | 23.06.05 |
|
| 10292 |
Meadow
 MED
|
0.0006749 | 0 | - | - | - | - | 23.06.05 |
|
| 10293 |
Flappymoonbird
 FMB
|
0.0005897 | 0 | - | - | - | - | 23.06.05 |
|
| 10294 |
President Robert F. Kennedy Jr
 RFK
|
0.00004876 | 0 | - | - | - | - | 23.06.05 |
|
| 10295 |
HongKong Doge
 HKDOGE
|
0.0₉2926 | 0 | - | - | - | - | 23.06.05 |
|
| 10296 |
Dummy
 DUMMY
|
0.0₆9126 | 0 | - | - | - | - | 23.06.05 |
|
| 10297 |
Relation Labs
 REL
|
0.0004943 | 0 | - | - | - | - | 23.06.05 |
|
| 10298 |
Ben's Finale
 FINALE
|
0.000002828 | 5.56 % | 0.000002994 | 0.000002828 | - | - | 23.06.05 |
|
| 10299 |
Distributed Autonomous Organization
 DAO
|
0.03607 | 0.53 % | 0.03607 | 0.03588 | - | 404.86 | 23.06.05 |
|
| 10300 |
Dappad
 APPA
|
0.001347 | 0 | - | - | - | - | 23.06.05 |
|