# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
9801 |
Jswap.Finance
JF
|
0.004317 | 0 | - | - | - | - | 21.08.02 |
|
9802 |
Spores Network
SPO
|
0.0003956 | 1.17 % | 0.0004003 | 0.0003956 | 42만 | 1만 | 21.07.30 |
|
9803 |
xNFT Protocol
XNFT
|
0.0005433 | 4.71 % | 0.0005701 | 0.0005433 | - | 337.17 | 21.07.30 |
|
9804 |
MyBricks
$BRICKS
|
0.0001821 | 1.22 % | 0.0001844 | 0.0001821 | - | 0.13 | 21.07.30 |
|
9805 |
PearZap
PEAR
|
0.0002197 | 0 | - | - | - | - | 21.07.29 |
|
9806 |
Drip Network
DRIP
|
0.003145 | 0.69 % | 0.003167 | 0.003145 | - | 221.81 | 21.07.29 |
|
9807 |
Artery Network
ARTR
|
0.0008930 | 2.83 % | 0.0008930 | 0.0008684 | - | 4,983.53 | 21.07.29 |
|
9808 |
Electric Cash
ELCASH
|
0.4890 | 3.77 % | 0.5081 | 0.4890 | - | 659.05 | 21.07.29 |
|
9809 |
Bitget Token
BGB
|
1.34 | 6.79 % | 1.44 | 1.34 | 19억 | 8,276만 | 21.07.29 |
|
9810 |
Birb
BIRB
|
0.004034 | 2.55 % | 0.004139 | 0.004034 | - | 1,154.50 | 21.07.29 |
|
9811 |
Invitoken
INVI
|
0.4059 | 0.06 % | 0.4062 | 0.4059 | - | - | 21.07.29 |
|
9812 |
JOJO
JOJO
|
0.0000006790 | 0.94 % | 0.0000006853 | 0.0000006790 | - | 14.01 | 21.07.28 |
|
9813 |
Gamerse
LFG
|
0.00009805 | 2.97 % | 0.0001010 | 0.00009805 | 2만 | 2,438.41 | 21.07.28 |
|
9814 |
Bitgert
BRISE
|
0.0000001028 | 31.39 % | 0.0000001028 | 0.0₆7825 | 4,068만 | 2,205만 | 21.07.28 |
|
9815 |
BitBase Token
BTBS
|
0.1640 | 7.15 % | 0.1640 | 0.1530 | - | 2만 | 21.07.28 |
|
9816 |
IAGON
IAG
|
0.1708 | 1.06 % | 0.1726 | 0.1708 | 6,425만 | 54만 | 21.07.28 |
|
9817 |
xWIN Finance
XWIN
|
0.01540 | 1.27 % | 0.01559 | 0.01540 | - | 1만 | 21.07.28 |
|
9818 |
TripCandy
CANDY
|
0.001030 | 0.07 % | 0.001031 | 0.001030 | 22만 | 22.68 | 21.07.28 |
|
9819 |
Arena Token
ARENA
|
0.006595 | 8.77 % | 0.007229 | 0.006595 | - | 4,648.81 | 21.07.28 |
|
9820 |
Bumper
BUMP
|
0.01228 | 0.61 % | 0.01228 | 0.01220 | - | 1,455.82 | 21.07.27 |
|
9821 |
DinoX
DNXC
|
0.0004940 | 12.47 % | 0.0005643 | 0.0004940 | 2만 | 289.75 | 21.07.26 |
|
9822 |
Cogecoin
COGE
|
0.0₈3615 | 5.39 % | 0.0₈3820 | 0.0₈3615 | - | 281.02 | 21.07.25 |
|
9823 |
Golden Doge
GDOGE
|
0.₁₁1768 | 0.67 % | 0.₁₁1768 | 0.₁₁1756 | - | 12.32 | 21.07.25 |
|
9824 |
Baby Shiba Inu
BABYSHIBAINU
|
0.0₈5949 | 0.33 % | 0.0₈5968 | 0.0₈5949 | - | 111.75 | 21.07.25 |
|
9825 |
Multiverse
AI
|
0.00008243 | 10.32 % | 0.00009191 | 0.00008243 | - | 835.81 | 21.07.25 |
|
9826 |
NFTBooks
NFTBS
|
0.0₈4909 | 1.26 % | 0.0₈4971 | 0.0₈4909 | - | 10.86 | 21.07.24 |
|
9827 |
Alkimi
ADS
|
0.1593 | 0.49 % | 0.1593 | 0.1586 | 3,778만 | 8만 | 21.07.24 |
|
9828 |
MawCAT
MAW
|
0.00003566 | - % | 0.00003566 | 0.00003566 | - | - | 21.07.24 |
|
9829 |
Splintershards
SPS
|
0.01001 | 1.24 % | 0.01014 | 0.01001 | 1,330만 | 7만 | 21.07.24 |
|
9830 |
BFG Token
BFG
|
0.02444 | 0.67 % | 0.02444 | 0.02428 | 2,745만 | 8,521.31 | 21.07.24 |
|
9831 |
BabyBitcoin
BABYBITC
|
0.0₁₀1363 | 52.34 % | 0.0₁₀1363 | 0.₁₁8947 | - | 28.57 | 21.07.23 |
|
9832 |
KingDeFi
KRW
|
0.0007065 | 1.02 % | 0.0007065 | 0.0006993 | - | 1,962만 | 21.07.23 |
|
9833 |
RedFEG
REDFEG
|
0.₁₃8658 | - % | 0.₁₃8658 | 0.₁₃8658 | - | - | 21.07.23 |
|
9834 |
Wrapped KuCoin Token
WKCS
|
10.71 | 1.35 % | 10.86 | 10.71 | 102만 | - | 21.07.23 |
|
9835 |
CryptoArt.Ai
CART
|
0.001208 | 1.31 % | 0.001224 | 0.001208 | - | 465.69 | 21.07.22 |
|
9836 |
ZOO Crypto World
ZOO
|
0.0002160 | 1.13 % | 0.0002184 | 0.0002160 | - | 64.87 | 21.07.22 |
|
9837 |
Corite
CO
|
0.0009871 | 16.99 % | 0.001189 | 0.0009871 | 12만 | 2만 | 21.07.22 |
|
9838 |
CoinMerge OS
CMOS
|
0.00005010 | 0 | - | - | - | - | 21.07.22 |
|
9839 |
Team Vitality Fan Token
VIT
|
0.06863 | 0 | - | - | 26만 | - | 21.07.22 |
|
9840 |
Endpoint CeX Fan Token
ENDCEX
|
0.05989 | 0 | - | - | - | - | 21.07.22 |
|
9841 |
PolygonFarm Finance
SPADE
|
0.009367 | 0.95 % | 0.009456 | 0.009367 | - | 35.05 | 21.07.22 |
|
9842 |
LIQ Protocol
LIQ
|
0.001346 | 3.32 % | 0.001346 | 0.001303 | - | 2,842.79 | 21.07.22 |
|
9843 |
Witch Token
WITCH
|
0.1798 | 0.91 % | 0.1798 | 0.1782 | 491만 | 118만 | 21.07.21 |
|
9844 |
AVME
AVME
|
0.0003915 | 0 | - | - | - | - | 21.07.21 |
|
9845 |
Takamaka
TKG
|
1.95 | 14.56 % | 2.29 | 1.95 | - | 1,312.12 | 21.07.21 |
|
9846 |
Tranchess
CHESS
|
0.1542 | 0.06 % | 0.1542 | 0.1541 | 2,956만 | 403만 | 21.07.20 |
|
9847 |
Mint Club
MINT
|
0.000002571 | 1.33 % | 0.000002606 | 0.000002571 | 268만 | 3,392.60 | 21.07.20 |
|
9848 |
PureFi Protocol
UFI
|
0.08530 | 5.53 % | 0.08530 | 0.08083 | 498만 | 10만 | 21.07.20 |
|
9849 |
YIN Finance
YIN
|
0.0003091 | 0 | - | - | - | - | 21.07.20 |
|
9850 |
MContent
MCONTENT
|
0.0₈1248 | 1.3 % | 0.0₈1265 | 0.0₈1248 | - | 22만 | 21.07.19 |
|
9851 |
Baanx
BXX
|
0.04741 | 4.42 % | 0.04960 | 0.04741 | 907만 | 8만 | 21.07.19 |
|
9852 |
Kaby Arena
KABY
|
0.0003554 | 0.47 % | 0.0003570 | 0.0003554 | 32만 | 19.11 | 21.07.19 |
|
9853 |
Tokyo AU
TOKAU
|
0.0₈1789 | 0 | - | - | - | - | 21.07.19 |
|
9854 |
ZoidPay
ZPAY
|
0.004875 | 8.15 % | 0.005307 | 0.004875 | - | 11만 | 21.07.16 |
|
9855 |
DOJO
DOJO
|
0.0₉4750 | 0 | - | - | - | - | 21.07.16 |
|
9856 |
Aldrin
RIN
|
0.01520 | 5.76 % | 0.01613 | 0.01520 | - | 620.07 | 21.07.16 |
|
9857 |
Impossible Finance
IF
|
0.02013 | 4.19 % | 0.02013 | 0.01932 | 12만 | 154.41 | 21.07.16 |
|
9858 |
KuSwap
KUS
|
0.006220 | 0 | - | - | - | - | 21.07.15 |
|
9859 |
Shiba Floki Inu
FLOKI
|
0.0₉1620 | 8.76 % | 0.0₉1620 | 0.0₉1489 | - | 43.75 | 21.07.15 |
|
9860 |
AirNFTs
AIRT
|
0.0002088 | 10.33 % | 0.0002329 | 0.0002088 | 2만 | 5,720.50 | 21.07.15 |
|
9861 |
TruBadger
TRUBGR
|
0.0₈2994 | 0 | - | - | - | - | 21.07.15 |
|
9862 |
Coin98
C98
|
0.1289 | 1.47 % | 0.1308 | 0.1289 | 1억 | 1,290만 | 21.07.15 |
|
9863 |
BABY DOGE INU
$BABYDOGEINU
|
0.0₉9382 | 1.09 % | 0.0₉9485 | 0.0₉9382 | - | 257.13 | 21.07.15 |
|
9864 |
BunnyPark
BP
|
0.001814 | 1.28 % | 0.001814 | 0.001791 | - | 958.16 | 21.07.15 |
|
9865 |
CoinsPaid
CPD
|
0.004627 | 0.03 % | 0.004628 | 0.004627 | - | 398.07 | 21.07.15 |
|
9866 |
Crypto Village Accelerator
CVAG
|
0.0₁₀1000 | 50.02 % | 0.0₁₀2000 | 0.0₁₀1000 | - | 12.70 | 21.07.15 |
|
9867 |
Only1
LIKE
|
0.03640 | 12.01 % | 0.04136 | 0.03640 | 1,205만 | 90만 | 21.07.14 |
|
9868 |
Brokoli Network
BRKL
|
0.004367 | 0.06 % | 0.004370 | 0.004367 | 23만 | 2,414.02 | 21.07.14 |
|
9869 |
Hachiko Inu
INU
|
0.0₈3095 | 0 | - | - | - | - | 21.07.14 |
|
9870 |
Daddy Doge
DADDYDOGE
|
0.0₈5054 | 0.78 % | 0.0₈5093 | 0.0₈5054 | - | 193.87 | 21.07.14 |
|
9871 |
DRIFE
DRF
|
0.0005452 | 0 | - | - | 50만 | - | 21.07.14 |
|
9872 |
Alitas
ALT
|
0.1071 | 5.91 % | 0.1138 | 0.1071 | 1,371만 | 1만 | 21.07.14 |
|
9873 |
Wrapped Centrifuge
WCFG
|
0.3009 | 0.34 % | 0.3020 | 0.3009 | 3,237만 | 7만 | 21.07.14 |
|
9874 |
StorX Network
SRX
|
0.06336 | 0.73 % | 0.06383 | 0.06336 | 2,164만 | 122만 | 21.07.14 |
|
9875 |
Ainu Token
AINU
|
0.₁₂4636 | 4.19 % | 0.₁₂4839 | 0.₁₂4636 | - | 2.20 | 21.07.13 |
|
9876 |
ChainCade
CHAINCADE
|
0.0₉8994 | 4.59 % | 0.0₉9426 | 0.0₉8994 | - | 329.87 | 21.07.13 |
|
9877 |
NewB.Farm
NEWB
|
3.65 | 0.48 % | 3.67 | 3.65 | - | 5,918.02 | 21.07.13 |
|
9878 |
Baby Bitcoin
BBTC
|
0.0₉1611 | 584.3 % | 0.0₉1611 | 0.0₁₀2354 | - | - | 21.07.13 |
|
9879 |
KCCPAD
KCCPAD
|
0.002782 | 1.6 % | 0.002782 | 0.002738 | 38만 | 0.05 | 21.07.13 |
|
9880 |
Super Floki
SLOKI
|
0.₁₁2895 | 0.01 % | 0.₁₁2895 | 0.₁₁2895 | - | - | 21.07.13 |
|
9881 |
Million
MM
|
1.56 | 14.11 % | 1.56 | 1.37 | - | 245.00 | 21.07.13 |
|
9882 |
Gamestarter
GAME
|
0.05811 | 1.41 % | 0.05894 | 0.05811 | 177만 | 14만 | 21.07.12 |
|
9883 |
TurboTrix Finance
TTF
|
0.00002117 | 0 | - | - | - | - | 21.07.12 |
|
9884 |
Eclipse
ECLIPSE
|
0.00002972 | 0 | - | - | - | - | 21.07.12 |
|
9885 |
Railgun
RAIL
|
0.7914 | 6.2 % | 0.8436 | 0.7914 | - | 25만 | 21.07.12 |
|
9886 |
ADAX
ADAX
|
0.001297 | 0 | - | - | - | - | 21.07.11 |
|
9887 |
Wolf Safe Poor People
WSPP
|
0.0₁₀1886 | 1.81 % | 0.0₁₀1920 | 0.0₁₀1886 | 25만 | 117.89 | 21.07.11 |
|
9888 |
Mimo Governance Token
MIMO
|
0.003862 | 4.16 % | 0.004029 | 0.003862 | - | 1만 | 21.07.11 |
|
9889 |
Wolf Safe Poor People (Polygon)
WSPP
|
0.0₆1605 | 13.13 % | 0.0₆1848 | 0.0₆1605 | 50.77 | 11.79 | 21.07.11 |
|
9890 |
Yield Parrot
LORY
|
0.0002332 | 0 | - | - | - | - | 21.07.11 |
|
9891 |
Etherlite
ETL
|
0.00001100 | 0.05 % | 0.00001100 | 0.00001100 | - | - | 21.07.11 |
|
9892 |
Starlink
STARL
|
0.000001005 | 3.78 % | 0.000001044 | 0.000001005 | 1,003만 | 27만 | 21.07.10 |
|
9893 |
Hertz Network
HTZ
|
0.000002452 | 8.25 % | 0.000002673 | 0.000002452 | 1만 | 16.30 | 21.07.10 |
|
9894 |
Penguin Finance
PEFI
|
0.009880 | 2.04 % | 0.01008 | 0.009880 | - | 129.99 | 21.07.10 |
|
9895 |
Yieldly
YLDY
|
0.00002014 | 6.4 % | 0.00002014 | 0.00001892 | - | 386.16 | 21.07.10 |
|
9896 |
NEFTiPEDiA
NFT
|
0.0001279 | 0 | - | - | - | - | 21.07.10 |
|
9897 |
One Basis
OBS
|
0.1317 | 0.52 % | 0.1324 | 0.1317 | - | 101.57 | 21.07.10 |
|
9898 |
RealFevr
FEVR
|
0.00001368 | 0.09 % | 0.00001369 | 0.00001368 | 15만 | 382.53 | 21.07.09 |
|
9899 |
Throne
THN
|
0.001182 | 1.95 % | 0.001205 | 0.001182 | 46만 | 4만 | 21.07.09 |
|
9900 |
FLOKI
FLOKI
|
0.0002235 | 0.76 % | 0.0002252 | 0.0002235 | 21억 | 10억 | 21.07.09 |
|