# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
9301 |
HashBit AI
HBIT
|
0.0000001550 | 5.12 % | 0.0000001634 | 0.0000001550 | - | 2.56 | 21.10.12 |
|
9302 |
Defina Finance
FINA
|
0.001800 | 0.21 % | 0.001804 | 0.001800 | 12만 | 6만 | 21.10.12 |
|
9303 |
ROCO FINANCE
ROCO
|
0.03377 | 6.17 % | 0.03599 | 0.03377 | 58만 | 8만 | 21.10.12 |
|
9304 |
Hanu Yokia
HANU
|
0.0000002272 | 1.24 % | 0.0000002300 | 0.0000002272 | - | 655.84 | 21.10.12 |
|
9305 |
GAIA Everworld
GAIA
|
0.001900 | 35.19 % | 0.002932 | 0.001900 | - | 6만 | 21.10.12 |
|
9306 |
Alanyaspor Fan Token
ALA
|
0.1285 | 17.45 % | 0.1557 | 0.1285 | 17만 | 1만 | 21.10.12 |
|
9307 |
Wrapped Curio Ferrari F12tdf
WCT1
|
0.1452 | 0 | - | - | 7만 | - | 21.10.12 |
|
9308 |
The Three Kingdoms
TTK
|
0.0002033 | 3.3 % | 0.0002102 | 0.0002033 | - | 890.26 | 21.10.12 |
|
9309 |
OBRok Token
OBROK
|
0.₁₁7696 | - % | 0.₁₁7696 | 0.₁₁7696 | - | - | 21.10.12 |
|
9310 |
Stader
SD
|
0.7091 | 8.33 % | 0.7735 | 0.7091 | 2,891만 | 426만 | 21.10.11 |
|
9311 |
Script Network
SCPT
|
0.01142 | 24.37 % | 0.01142 | 0.009185 | 622만 | 43만 | 21.10.11 |
|
9312 |
Heroes & Empires
HE
|
0.0009540 | 0.88 % | 0.0009540 | 0.0009456 | - | 7,167.12 | 21.10.11 |
|
9313 |
Dragon Kart
KART
|
0.004560 | 0.02 % | 0.004560 | 0.004560 | 19만 | - | 21.10.11 |
|
9314 |
Solareum Wallet
XSB
|
0.00007544 | 0 | - | - | - | - | 21.10.11 |
|
9315 |
Sway Protocol
SWAY
|
0.001600 | 0.76 % | 0.001612 | 0.001600 | - | 1만 | 21.10.11 |
|
9316 |
Solberg
SLB
|
0.01670 | 0.43 % | 0.01670 | 0.01663 | - | 406.87 | 21.10.11 |
|
9317 |
FRAKT Token
FRKT
|
0.1045 | 0 | - | - | 49만 | - | 21.10.11 |
|
9318 |
Street Runner NFT
SRG
|
0.0004980 | 1.53 % | 0.0004980 | 0.0004905 | - | 51.99 | 21.10.11 |
|
9319 |
Liza Coin
Liza
|
1.01 | 0.03 % | 1.01 | 1.01 | - | 25만 | 21.10.11 |
|
9320 |
Filecoin Standard Hashrate Token
FILST
|
0.04228 | 8.16 % | 0.04603 | 0.04228 | - | 534.54 | 21.10.11 |
|
9321 |
LunaChow
LUCHOW
|
0.0000003922 | 3.62 % | 0.0000003922 | 0.0000003785 | - | 46.86 | 21.10.11 |
|
9322 |
AutoShark DEX
FINS
|
0.00008493 | 0 | - | - | - | - | 21.10.11 |
|
9323 |
Demole
DMLG
|
0.0001027 | 0.08 % | 0.0001027 | 0.0001026 | - | 204.86 | 21.10.10 |
|
9324 |
PokerFi
POKERFI
|
0.0001143 | 1.36 % | 0.0001143 | 0.0001128 | - | 15만 | 21.10.10 |
|
9325 |
CZodiac Farming Token
CZF
|
0.0₁₀9853 | 0.58 % | 0.0₁₀9910 | 0.0₁₀9853 | - | 15.98 | 21.10.10 |
|
9326 |
AnchorSwap
ANCHOR
|
0.0003098 | 0 | - | - | - | - | 21.10.10 |
|
9327 |
PL^Gnet
PLUG
|
0.00006782 | 10.84 % | 0.00007606 | 0.00006782 | - | 4만 | 21.10.10 |
|
9328 |
Geist Finance
GEIST
|
0.0001879 | 3.21 % | 0.0001941 | 0.0001879 | - | 0.62 | 21.10.10 |
|
9329 |
World of Cryptia
CRYPT
|
0.0002597 | 0 | - | - | - | - | 21.10.10 |
|
9330 |
Clearpool
CPOOL
|
0.2282 | 0.86 % | 0.2302 | 0.2282 | 2억 | 225만 | 21.10.10 |
|
9331 |
Waterfall DeFi
WTF
|
0.0004121 | 0 | - | - | 1,622.73 | - | 21.10.10 |
|
9332 |
PinkSale
PINKSALE
|
226.85 | 0 | - | - | - | - | 21.10.09 |
|
9333 |
Mononoke Inu
Mononoke-Inu
|
0.₁₂9944 | 5.44 % | 0.₁₁1051 | 0.₁₂9944 | - | 1,794.28 | 21.10.09 |
|
9334 |
Dinosaureggs
DSG
|
0.0002443 | 1.71 % | 0.0002485 | 0.0002443 | - | 51.94 | 21.10.09 |
|
9335 |
Liquidus Foundation
LIQ
|
0.1010 | 2.33 % | 0.1034 | 0.1010 | - | 978.30 | 21.10.08 |
|
9336 |
Liquidus (old)
LIQ
|
0.01421 | 1.6 % | 0.01444 | 0.01421 | - | 222.03 | 21.10.08 |
|
9337 |
PolyBeta Finance
BETA
|
0.1332 | 1.21 % | 0.1332 | 0.1316 | - | 10.92 | 21.10.08 |
|
9338 |
Decentralized Community Investment Protocol
DCIP
|
0.0₈2856 | 0 | - | - | - | - | 21.10.08 |
|
9339 |
TTcoin
TC
|
0.0001352 | 0.33 % | 0.0001356 | 0.0001352 | - | 17만 | 21.10.08 |
|
9340 |
USD Open Dollar
USDO
|
0.01502 | 0.68 % | 0.01512 | 0.01502 | - | 21.84 | 21.10.08 |
|
9341 |
eBlockStock
EBSO
|
0.01563 | 12.96 % | 0.01563 | 0.01383 | - | - | 21.10.08 |
|
9342 |
Farmers Only
FOX
|
0.0007052 | 2.13 % | 0.0007205 | 0.0007052 | - | 0.09 | 21.10.08 |
|
9343 |
DEI
DEI
|
0.01286 | 2.54 % | 0.01319 | 0.01286 | - | - | 21.10.08 |
|
9344 |
Dog Collar
COLLAR
|
0.0₉4893 | 0 | - | - | - | - | 21.10.08 |
|
9345 |
Gracy
GRACY
|
0.03126 | 1.66 % | 0.03126 | 0.03075 | 423만 | 16만 | 21.10.08 |
|
9346 |
Dino
DINO
|
0.0003620 | 2.04 % | 0.0003695 | 0.0003620 | - | 1,164.82 | 21.10.08 |
|
9347 |
DeFido
DEFIDO
|
0.0005425 | 32.29 % | 0.0008011 | 0.0005425 | - | 2만 | 21.10.08 |
|
9348 |
NFTY Token
NFTY
|
0.0001699 | 14.77 % | 0.0001994 | 0.0001699 | 4만 | 490.72 | 21.10.08 |
|
9349 |
Qrkita Token
QRT
|
0.000002013 | 7.59 % | 0.000002179 | 0.000002013 | 20만 | 248.40 | 21.10.08 |
|
9350 |
Orca AVAI
AVAI
|
0.7748 | 0 | - | - | - | - | 21.10.08 |
|
9351 |
POLYDeFI
OCTAGON
|
0.001092 | 0 | - | - | - | - | 21.10.08 |
|
9352 |
KubeCoin
KUBE
|
0.0008129 | 3.7 % | 0.0008129 | 0.0007839 | 15만 | 6만 | 21.10.08 |
|
9353 |
XGOLD COIN
XGOLD
|
0.0007200 | 0.03 % | 0.0007202 | 0.0007200 | - | 13.97 | 21.10.08 |
|
9354 |
Melo Token
MELO
|
0.0₆9169 | 144.6 % | 0.0₆9169 | 0.0₆3748 | - | 55.92 | 21.10.08 |
|
9355 |
Guardian
GUARD
|
0.06483 | 0.7 % | 0.06483 | 0.06438 | - | 6,048.16 | 21.10.08 |
|
9356 |
Dark Frontiers
DARK
|
0.01871 | 0.22 % | 0.01875 | 0.01871 | 324만 | 11만 | 21.10.08 |
|
9357 |
Starchi
ELIXIR
|
0.00003757 | 0 | - | - | - | - | 21.10.07 |
|
9358 |
Elysian
ELS
|
0.001769 | 25.45 % | 0.001769 | 0.001410 | - | 1,356.19 | 21.10.07 |
|
9359 |
Equilibrium Games
EQ
|
0.01470 | 4.24 % | 0.01470 | 0.01410 | - | 3만 | 21.10.07 |
|
9360 |
Ridotto
RDT
|
0.009944 | 1.4 % | 0.01008 | 0.009944 | - | 12만 | 21.10.07 |
|
9361 |
Lox Network
LOX
|
0.00002220 | 0.03 % | 0.00002220 | 0.00002220 | - | 1.05 | 21.10.07 |
|
9362 |
Timechain Swap Token
TCS
|
0.008597 | 2.7 % | 0.008597 | 0.008371 | 3만 | 6.00 | 21.10.07 |
|
9363 |
Relictum Pro
GTN
|
0.0002598 | 0.05 % | 0.0002598 | 0.0002596 | - | 11만 | 21.10.07 |
|
9364 |
UNITED EMIRATE DECENTRALIZED COIN.
UEDC
|
0.00001606 | 0 | - | - | - | - | 21.10.07 |
|
9365 |
Holdex Finance
HOLDEX
|
0.002000 | 0 | - | - | - | - | 21.10.07 |
|
9366 |
Karus Starter
KST
|
0.002402 | 1.2 % | 0.002431 | 0.002402 | - | - | 21.10.07 |
|
9367 |
Zedxion
ZEDXION
|
0.3204 | 0.76 % | 0.3204 | 0.3180 | - | 28만 | 21.10.07 |
|
9368 |
Ribbon Finance
RBN
|
0.3413 | 7.66 % | 0.3695 | 0.3413 | 3,871만 | 38만 | 21.10.07 |
|
9369 |
TETU
TETU
|
0.001072 | 0.31 % | 0.001075 | 0.001072 | - | 1,172.91 | 21.10.07 |
|
9370 |
Mondo Community Coin
MNDCC
|
0.01544 | 0.04 % | 0.01545 | 0.01544 | - | 20.38 | 21.10.07 |
|
9371 |
EverGrow
EGC
|
0.0₆2005 | 35.53 % | 0.0₆3110 | 0.0₆2005 | - | 2,059.40 | 21.10.07 |
|
9372 |
Buffer Finance
BFR
|
0.01668 | 4.74 % | 0.01751 | 0.01668 | - | 278.30 | 21.10.07 |
|
9373 |
BRCP TOKEN
BRCP
|
0.2168 | 0.03 % | 0.2168 | 0.2168 | - | - | 21.10.07 |
|
9374 |
Timeleap Finance
TIME
|
0.04608 | 0.08 % | 0.04608 | 0.04604 | - | 29.57 | 21.10.07 |
|
9375 |
Battle Hero
BATH
|
0.003802 | 0 | - | - | 19만 | - | 21.10.07 |
|
9376 |
StarSharks SEA
SEA
|
0.002499 | 2.36 % | 0.002559 | 0.002499 | - | - | 21.10.07 |
|
9377 |
StarSharks (SSS)
SSS
|
0.04547 | 1.63 % | 0.04622 | 0.04547 | - | 135.55 | 21.10.07 |
|
9378 |
Mainston
STON
|
0.0001700 | - % | 0.0001700 | 0.0001700 | - | - | 21.10.07 |
|
9379 |
Jax.Network
WJXN
|
0.01612 | 9.15 % | 0.01775 | 0.01612 | - | 1,666.35 | 21.10.07 |
|
9380 |
MRHB DeFi Network
MRHB
|
0.003062 | 2.73 % | 0.003148 | 0.003062 | - | 547.03 | 21.10.06 |
|
9381 |
Lido wstETH
WSTETH
|
3670.78 | 2.53 % | 3765.74 | 3670.78 | 138억 | 2,126만 | 21.10.06 |
|
9382 |
Decimal
DEL
|
0.001250 | 8.93 % | 0.001372 | 0.001250 | 1,390만 | 2,546.52 | 21.10.06 |
|
9383 |
Spain National Fan Token
SNFT
|
0.02259 | 0.95 % | 0.02280 | 0.02259 | 52만 | 6만 | 21.10.06 |
|
9384 |
Moonbeans
BEANS
|
1.33 | 0 | - | - | - | - | 21.10.06 |
|
9385 |
Merchant Token
MTO
|
0.05011 | 1.59 % | 0.05092 | 0.05011 | - | 3,057.85 | 21.10.06 |
|
9386 |
Lightcoin
LHC
|
0.0004510 | 24.25 % | 0.0004510 | 0.0003630 | - | - | 21.10.06 |
|
9387 |
MarsRise
MARSRISE
|
0.0₉9600 | 0.46 % | 0.0₉9600 | 0.0₉9555 | - | 48.43 | 21.10.06 |
|
9388 |
DucatusX
DUCX
|
0.009722 | 0.68 % | 0.009788 | 0.009722 | - | 4만 | 21.10.06 |
|
9389 |
Solster Finance
STR
|
0.001471 | 0 | - | - | - | - | 21.10.06 |
|
9390 |
WYscale
WYS
|
10.06 | 9.75 % | 10.06 | 9.16 | - | 40만 | 21.10.06 |
|
9391 |
Zamio
ZAM
|
0.0003818 | 3.12 % | 0.0003818 | 0.0003702 | - | 3만 | 21.10.06 |
|
9392 |
Smile Coin
SMILE
|
0.0₈2732 | 0 | - | - | - | - | 21.10.06 |
|
9393 |
PolyDragon
DGOLD
|
0.00001138 | 0 | - | - | - | - | 21.10.06 |
|
9394 |
Quarashi
QUA
|
0.00001762 | 0 | - | - | - | - | 21.10.06 |
|
9395 |
ArchAngel Token
ARCHA
|
0.₁₂7173 | - % | 0.₁₂7173 | 0.₁₂7173 | - | - | 21.10.06 |
|
9396 |
Planet Sandbox
PSB
|
0.002850 | 9.82 % | 0.002850 | 0.002595 | - | 12.17 | 21.10.06 |
|
9397 |
Swapr
SWPR
|
0.004383 | 2.18 % | 0.004481 | 0.004383 | - | - | 21.10.06 |
|
9398 |
Avaxtars Token
AVXT
|
0.0001041 | 1.68 % | 0.0001041 | 0.0001024 | - | 60.18 | 21.10.06 |
|
9399 |
Demeter
DUSD
|
0.02170 | 0 | - | - | - | - | 21.10.06 |
|
9400 |
Lovely Finance [Old]
LOVELY
|
0.000007678 | 84.65 % | 0.000007678 | 0.000004158 | - | 13만 | 21.10.06 |
|