# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
9201 |
MagnetGold
MTG
|
0.03422 | 2.51 % | 0.03510 | 0.03422 | - | 84.73 | 21.10.22 |
|
9202 |
LABEL AI
LBL
|
0.002424 | 0.77 % | 0.002424 | 0.002405 | 541만 | 52만 | 21.10.22 |
|
9203 |
Pawthereum
PAWTH
|
0.00003206 | 0 | - | - | - | - | 21.10.22 |
|
9204 |
BHAX Token
BHAX
|
0.001650 | 0 | - | - | - | - | 21.10.21 |
|
9205 |
Sentre Protocol
SNTR
|
0.0005311 | 28.23 % | 0.0005311 | 0.0004141 | - | 339.96 | 21.10.21 |
|
9206 |
Hero Arena
HERA
|
0.001030 | 0.65 % | 0.001030 | 0.001024 | - | 160.23 | 21.10.21 |
|
9207 |
S.S. Lazio Fan Token
LAZIO
|
1.6 | 2.15 % | 1.64 | 1.6 | 1,380만 | 779만 | 21.10.21 |
|
9208 |
MicroPets
PETS
|
0.00005695 | 3.49 % | 0.00005901 | 0.00005695 | - | 837.15 | 21.10.21 |
|
9209 |
DEUS Finance
DEUS
|
20.96 | 0.5 % | 21.06 | 20.96 | - | 3만 | 21.10.21 |
|
9210 |
LunarCrush
LUNR
|
0.01351 | 86.91 % | 0.01351 | 0.007228 | - | 120.52 | 21.10.21 |
|
9211 |
Gari Network
GARI
|
0.006576 | 10.2 % | 0.007323 | 0.006576 | 314만 | 72만 | 21.10.21 |
|
9212 |
GoldMiner
GM
|
0.000001008 | 0.34 % | 0.000001011 | 0.000001008 | - | 325.72 | 21.10.21 |
|
9213 |
Good Games Guild
GGG
|
0.03792 | 3.76 % | 0.03940 | 0.03792 | - | 35만 | 21.10.21 |
|
9214 |
Pontoon
TOON
|
0.00001410 | 2.09 % | 0.00001440 | 0.00001410 | - | 12만 | 21.10.21 |
|
9215 |
Galactic Arena: The NFTverse
GAN
|
0.00007810 | 4.55 % | 0.00008182 | 0.00007810 | - | 63.84 | 21.10.21 |
|
9216 |
Wanda Exchange
WE
|
0.004489 | 0.04 % | 0.004491 | 0.004489 | - | 33.00 | 21.10.21 |
|
9217 |
Vetter Token
VETTER
|
0.00009767 | 4.23 % | 0.0001019 | 0.00009767 | - | 753.90 | 21.10.21 |
|
9218 |
MetaverseX
METAX
|
0.007789 | 5.37 % | 0.008231 | 0.007789 | 2만 | 350.27 | 21.10.21 |
|
9219 |
Base Carbon Tonne
BCT
|
0.6384 | 0.65 % | 0.6384 | 0.6342 | - | 3,817.69 | 21.10.21 |
|
9220 |
XCarnival
XCV
|
0.001087 | 11.96 % | 0.001087 | 0.0009715 | 86만 | 9만 | 21.10.21 |
|
9221 |
THORSwap
THOR
|
0.2009 | 0.44 % | 0.2017 | 0.2009 | - | 19만 | 21.10.20 |
|
9222 |
Catena
CMCX
|
0.00001935 | 10.03 % | 0.00001935 | 0.00001759 | - | 7,314.75 | 21.10.20 |
|
9223 |
Little Bunny Rocket
LBR
|
0.0₉1803 | 3.03 % | 0.0₉1859 | 0.0₉1803 | - | 92.43 | 21.10.20 |
|
9224 |
OneArt
1ART
|
0.004574 | 1.94 % | 0.004664 | 0.004574 | 66만 | 1만 | 21.10.20 |
|
9225 |
Merkle Network
MERKLE
|
0.002605 | 0 | - | - | - | - | 21.10.20 |
|
9226 |
XDoge Network
XDOGE
|
0.000002245 | 1.95 % | 0.000002289 | 0.000002245 | - | 1만 | 21.10.20 |
|
9227 |
Huckleberry
FINN
|
0.01057 | 3.64 % | 0.01057 | 0.01020 | - | - | 21.10.20 |
|
9228 |
Nifty League
NFTL
|
0.0005990 | 22.66 % | 0.0007744 | 0.0005990 | - | 3,189.09 | 21.10.20 |
|
9229 |
Universal Basic Income
UBI
|
0.0002852 | 0 | - | - | - | - | 21.10.20 |
|
9230 |
SmarterCoin (SMRTr)
SMRTR
|
0.0000001941 | 1.61 % | 0.0000001972 | 0.0000001941 | - | 1,918.31 | 21.10.20 |
|
9231 |
Digital Bank of Africa
DBA
|
0.003740 | 0.01 % | 0.003740 | 0.003740 | - | 30.84 | 21.10.20 |
|
9232 |
Moby Dick V2
MOBY
|
0.0002513 | 0 | - | - | - | - | 21.10.20 |
|
9233 |
Vires Finance
VIRES
|
2.41 | 34.49 % | 2.41 | 1.79 | - | - | 21.10.20 |
|
9234 |
King Shiba
KINGSHIB
|
0.001197 | 0.19 % | 0.001200 | 0.001197 | 42만 | 75.31 | 21.10.20 |
|
9235 |
GooseFX
GOFX
|
0.003833 | 1.21 % | 0.003833 | 0.003787 | - | 874.83 | 21.10.20 |
|
9236 |
Lil Floki
LILFLOKI
|
0.0₉1163 | 6.2 % | 0.0₉1240 | 0.0₉1163 | - | 136.23 | 21.10.19 |
|
9237 |
Subsquid
SQD
|
0.02300 | 5.13 % | 0.02424 | 0.02300 | - | 38만 | 21.10.19 |
|
9238 |
Linked Finance World
LFW
|
0.001945 | 5.29 % | 0.002053 | 0.001945 | 6만 | 259.07 | 21.10.19 |
|
9239 |
Uplift
LIFT
|
0.004579 | 4.41 % | 0.004790 | 0.004579 | - | 223.93 | 21.10.19 |
|
9240 |
Hundred Finance
HND
|
0.01288 | 0.3 % | 0.01292 | 0.01288 | - | 114.08 | 21.10.19 |
|
9241 |
Astar
ASTR
|
0.05717 | 1.7 % | 0.05815 | 0.05717 | 4억 | 3,025만 | 21.10.19 |
|
9242 |
Wrapped Astar
WASTR
|
0.05754 | 0.94 % | 0.05808 | 0.05754 | 837만 | 8만 | 21.10.19 |
|
9243 |
SubDAO
GOV
|
0.0002056 | 8.88 % | 0.0002257 | 0.0002056 | - | 2,131.84 | 21.10.19 |
|
9244 |
KlimaDAO
KLIMA
|
1.47 | 6.82 % | 1.58 | 1.47 | 1,180만 | 59만 | 21.10.19 |
|
9245 |
The CocktailBar
COC
|
15.71 | 6.34 % | 16.77 | 15.71 | - | 4,121.84 | 21.10.19 |
|
9246 |
DogeBonk
DOBO
|
0.0₈7263 | 3.13 % | 0.0₈7497 | 0.0₈7263 | 423만 | 5,818.28 | 21.10.19 |
|
9247 |
PAPPAY
PAPPAY
|
0.0000001499 | 0.02 % | 0.0000001499 | 0.0000001499 | - | - | 21.10.18 |
|
9248 |
BODA Token
BODAV2
|
0.0₉3324 | 2.53 % | 0.0₉3410 | 0.0₉3324 | - | 22.60 | 21.10.18 |
|
9249 |
Cryptopolis
CPO
|
0.00001432 | 13.33 % | 0.00001653 | 0.00001432 | 1,274.08 | 602.11 | 21.10.18 |
|
9250 |
The Flash Currency
TFC
|
0.000001099 | 0.02 % | 0.000001100 | 0.000001099 | - | - | 21.10.18 |
|
9251 |
Graphene
GFN
|
0.00003960 | 16.54 % | 0.00004745 | 0.00003960 | - | 57.82 | 21.10.18 |
|
9252 |
AutoCrypto
AU
|
0.01900 | 1.8 % | 0.01935 | 0.01900 | - | 1,668.53 | 21.10.18 |
|
9253 |
FalconsInu
FALCON
|
0.0008773 | 0 | - | - | - | - | 21.10.18 |
|
9254 |
Envoy
ENV
|
0.0004016 | 0 | - | - | - | - | 21.10.18 |
|
9255 |
Mars Token
MRST
|
0.001004 | 6.35 % | 0.001072 | 0.001004 | 36만 | 20만 | 21.10.18 |
|
9256 |
gotEM
GOTEM
|
0.00001207 | 20.45 % | 0.00001207 | 0.00001002 | - | 1.60 | 21.10.17 |
|
9257 |
CryptoPlanes
CPAN
|
0.0000009029 | 21.6 % | 0.0000009029 | 0.0000007425 | 14.09 | 78.44 | 21.10.17 |
|
9258 |
Dexsport
DESU
|
0.004060 | 1.09 % | 0.004105 | 0.004060 | 42만 | 3,711.23 | 21.10.17 |
|
9259 |
Sinverse
SIN
|
0.003042 | 0.7 % | 0.003042 | 0.003020 | 213만 | 15만 | 21.10.17 |
|
9260 |
Devikins
DVK
|
0.0002710 | 2.87 % | 0.0002790 | 0.0002710 | - | 481.76 | 21.10.17 |
|
9261 |
DAOSquare
RICE
|
0.08919 | 9.35 % | 0.09838 | 0.08919 | - | 154.66 | 21.10.16 |
|
9262 |
Internet of Energy Network
IOEN
|
0.002670 | 17.36 % | 0.002670 | 0.002275 | 85만 | 3만 | 21.10.16 |
|
9263 |
Duelist King
DKT
|
0.006065 | 0 | - | - | - | - | 21.10.16 |
|
9264 |
ShoeFy
SHOE
|
0.001298 | 1.46 % | 0.001318 | 0.001298 | 2만 | 105.18 | 21.10.16 |
|
9265 |
Minswap
MIN
|
0.03035 | 17.16 % | 0.03035 | 0.02591 | 3,286만 | 32만 | 21.10.15 |
|
9266 |
Colony
CLY
|
0.1232 | 5.38 % | 0.1302 | 0.1232 | 1,332만 | 7만 | 21.10.15 |
|
9267 |
Red Floki
REDFLOKI
|
0.0₁₀3393 | 13.05 % | 0.0₁₀3902 | 0.0₁₀3393 | - | 82.02 | 21.10.15 |
|
9268 |
xHashtag AI
XTAG
|
0.02656 | 12.04 % | 0.03020 | 0.02656 | 176만 | 2만 | 21.10.15 |
|
9269 |
Ojamu
OJA
|
0.002091 | 0.05 % | 0.002092 | 0.002091 | 21만 | 88.79 | 21.10.15 |
|
9270 |
Waste Digital Coin
WACO
|
0.0004953 | 1.04 % | 0.0005005 | 0.0004953 | - | 29.03 | 21.10.15 |
|
9271 |
DfiStarter
DFI
|
0.003361 | 2.73 % | 0.003455 | 0.003361 | - | 5만 | 21.10.15 |
|
9272 |
JetSwap pWings
pWINGS
|
0.00001532 | 3.23 % | 0.00001583 | 0.00001532 | - | - | 21.10.15 |
|
9273 |
Ardana
DANA
|
0.001309 | 10.43 % | 0.001309 | 0.001186 | - | 259.62 | 21.10.15 |
|
9274 |
FODL Finance
FODL
|
0.0005098 | 3.43 % | 0.0005098 | 0.0004929 | - | 394.48 | 21.10.15 |
|
9275 |
Sanctum Infinity
INF
|
265.92 | 1.29 % | 269.38 | 265.92 | 2억 | 505만 | 21.10.15 |
|
9276 |
Revault Network
REVA
|
0.0004331 | 2.31 % | 0.0004433 | 0.0004331 | - | 0.00 | 21.10.14 |
|
9277 |
ORE Token
ORE
|
0.0₁₀3206 | 0.01 % | 0.0₁₀3206 | 0.0₁₀3206 | - | - | 21.10.14 |
|
9278 |
Blockchain Monster Hunt
BCMC
|
0.001680 | 1.75 % | 0.001710 | 0.001680 | 41만 | 171.51 | 21.10.14 |
|
9279 |
Nakamoto Games
NAKA
|
1.05 | 1.55 % | 1.05 | 1.03 | 9,816만 | 2,976만 | 21.10.14 |
|
9280 |
Open Rights Exchange
ORE
|
0.0003706 | 5.96 % | 0.0003940 | 0.0003706 | - | 248.33 | 21.10.14 |
|
9281 |
Revolotto
RVL
|
0.04131 | 3.87 % | 0.04297 | 0.04131 | - | 87.96 | 21.10.14 |
|
9282 |
Umi Digital
UMI
|
0.0000004472 | 12.69 % | 0.0000005122 | 0.0000004472 | - | 29.72 | 21.10.14 |
|
9283 |
Piggy Finance
PIGGY
|
0.0002900 | 94.83 % | 0.005601 | 0.0002900 | - | 4.36 | 21.10.14 |
|
9284 |
Ideanet Token
INET
|
0.02000 | 0.01 % | 0.02000 | 0.02000 | - | - | 21.10.14 |
|
9285 |
Page
PAGE
|
0.0008730 | 0 | - | - | - | - | 21.10.14 |
|
9286 |
Cryowar
CWAR
|
0.002932 | 5.88 % | 0.003115 | 0.002932 | 76만 | 1만 | 21.10.14 |
|
9287 |
Shakita Inu
SHAK
|
0.00003413 | 5.7 % | 0.00003619 | 0.00003413 | - | - | 21.10.14 |
|
9288 |
HZM Coin
HZM
|
0.0004200 | 2.32 % | 0.0004300 | 0.0004200 | - | 3,548.19 | 21.10.14 |
|
9289 |
Pollchain
POLL
|
0.001194 | 16.28 % | 0.001427 | 0.001194 | - | 40.63 | 21.10.14 |
|
9290 |
Gyro
GYRO
|
1.11 | 0.12 % | 1.11 | 1.11 | - | 493.45 | 21.10.14 |
|
9291 |
Ninja Protocol
NINJA
|
0.009666 | 7.46 % | 0.01044 | 0.009666 | - | 5,278.29 | 21.10.14 |
|
9292 |
PolyPup Finance
COLLAR
|
0.0005840 | 0.58 % | 0.0005874 | 0.0005840 | - | 2.24 | 21.10.13 |
|
9293 |
Poken
PKN
|
0.0001205 | 11.08 % | 0.0001356 | 0.0001205 | - | 5,969.21 | 21.10.13 |
|
9294 |
Wrapped PKT
WPKT
|
0.0002993 | 3.87 % | 0.0003113 | 0.0002993 | 2만 | 11.03 | 21.10.13 |
|
9295 |
DecentraWeb
DWEB
|
0.01181 | 3.73 % | 0.01227 | 0.01181 | - | 61.29 | 21.10.13 |
|
9296 |
ExenPay Token
XNP
|
0.1554 | 3.44 % | 0.1609 | 0.1554 | - | 9,988.23 | 21.10.13 |
|
9297 |
FireStarter
FLAME
|
0.02073 | 6.38 % | 0.02214 | 0.02073 | 142만 | 22만 | 21.10.13 |
|
9298 |
Dark Matter DeFi
DMD
|
0.0001357 | 3.24 % | 0.0001357 | 0.0001314 | - | 71.42 | 21.10.13 |
|
9299 |
FANG Token
FANG
|
0.001053 | 0 | - | - | - | - | 21.10.13 |
|
9300 |
Scallop
SCLP
|
0.1198 | 3.65 % | 0.1243 | 0.1198 | 774만 | 76만 | 21.10.12 |
|