| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 9201 |
Kitty AI
 KITTY
|
0.00009138 | 0 | - | - | - | - | 23.12.30 |
|
| 9202 |
pepewifhat
 PIF
|
0.0000005369 | 4.45 % | 0.0000005369 | 0.0000005140 | - | - | 23.12.30 |
|
| 9203 |
Brett (SOL)
 BRETT
|
0.0001133 | 11.59 % | 0.0001133 | 0.0001015 | - | 682.80 | 23.12.30 |
|
| 9204 |
nioctiB
 NIOCTIB
|
0.001082 | 0 | - | - | - | - | 23.12.30 |
|
| 9205 |
Decentralized ETF
 DETF
|
0.00009193 | 0.36 % | 0.00009193 | 0.00009160 | - | - | 23.12.30 |
|
| 9206 |
BananaCoin
 BANANA
|
0.₁₄6106 | 10.21 % | 0.₁₄6800 | 0.₁₄6106 | - | - | 23.12.30 |
|
| 9207 |
Dragon
 DRAGON
|
0.000008662 | 0 | - | - | - | - | 23.12.30 |
|
| 9208 |
CAP INFRA
 CAPINFRA
|
0.09643 | 0.93 % | 0.09732 | 0.09643 | - | 22만 | 23.12.30 |
|
| 9209 |
Bork
 BORK
|
0.000006644 | 2.9 % | 0.000006644 | 0.000006456 | - | - | 23.12.29 |
|
| 9210 |
AIT Protocol
 AIT
|
0.0004309 | 0.08 % | 0.0004312 | 0.0004309 | 13만 | - | 23.12.29 |
|
| 9211 |
Doodoo
 DOODOO
|
0.03067 | 1.66 % | 0.03118 | 0.03067 | - | - | 23.12.29 |
|
| 9212 |
xPET tech BPET
 BPET
|
0.001111 | 0 | - | - | - | - | 23.12.29 |
|
| 9213 |
INSC (Ordinals)
 INSC
|
0.002626 | 0 | - | - | - | - | 23.12.29 |
|
| 9214 |
SoBit
 SOBB
|
0.00001200 | 0 | - | - | - | - | 23.12.29 |
|
| 9215 |
Fimarkcoin
 FMC
|
0.0003463 | 0 | - | - | - | - | 23.12.29 |
|
| 9216 |
SOLANA MEME TOKEN
 SOL10
|
0.00001428 | 0 | - | - | - | - | 23.12.29 |
|
| 9217 |
Grok Moon
 GROKMOON
|
0.₁₄7518 | 0.01 % | 0.₁₄7518 | 0.₁₄7518 | - | - | 23.12.29 |
|
| 9218 |
AlienForm
 A4M
|
0.00001314 | 0 | - | - | - | - | 23.12.29 |
|
| 9219 |
SPACE DOGE
 DOGE
|
0.₁₃5510 | 1.75 % | 0.₁₃5510 | 0.₁₃5415 | - | 32.91 | 23.12.29 |
|
| 9220 |
CODEX
 CODEX
|
0.001309 | 0 | - | - | - | - | 23.12.29 |
|
| 9221 |
Gecko Inu
 GEC
|
0.0₈1368 | 0.02 % | 0.0₈1368 | 0.0₈1368 | 9만 | - | 23.12.29 |
|
| 9222 |
2024
 2024
|
0.0₉7976 | 0 | - | - | - | - | 23.12.29 |
|
| 9223 |
GameGPT
 DUEL
|
0.00005101 | 15.29 % | 0.00005101 | 0.00004424 | 43만 | 4만 | 23.12.29 |
|
| 9224 |
Solzilla
 SOLZILLA
|
0.0₁₀4471 | 0.72 % | 0.0₁₀4504 | 0.0₁₀4471 | 3만 | - | 23.12.28 |
|
| 9225 |
Reboot
 GG
|
0.0003104 | 0 | - | - | 5만 | - | 23.12.28 |
|
| 9226 |
xPET tech
 XPET
|
0.0008999 | 0 | - | - | - | - | 23.12.28 |
|
| 9227 |
GONE
 GONE
|
0.0000002150 | 3.51 % | 0.0000002150 | 0.0000002077 | - | - | 23.12.28 |
|
| 9228 |
BlazeStake Staked SOL
 BSOL
|
116.45 | 1.15 % | 116.45 | 115.12 | 9,389만 | 15만 | 23.12.28 |
|
| 9229 |
AVAV
 AVAV
|
0.0₁₀1999 | 0 | - | - | - | - | 23.12.28 |
|
| 9230 |
NFPrompt
 NFP
|
0.01332 | 0.06 % | 0.01332 | 0.01332 | 669만 | 129만 | 23.12.27 |
|
| 9231 |
BDID
 BDID
|
0.0002001 | 0 | - | - | - | - | 23.12.27 |
|
| 9232 |
Frencoin
 FREN
|
0.0000002500 | 0.16 % | 0.0000002504 | 0.0000002500 | - | - | 23.12.27 |
|
| 9233 |
ALITA
 ALITA
|
0.0000002290 | 7.69 % | 0.0000002480 | 0.0000002290 | - | 433.66 | 23.12.27 |
|
| 9234 |
AI
 AI
|
0.0001018 | 0.17 % | 0.0001018 | 0.0001016 | - | - | 23.12.27 |
|
| 9235 |
Jupiter Perps LP
 JLP
|
3.7 | 0.11 % | 3.7 | 3.7 | 11억 | 1,103만 | 23.12.26 |
|
| 9236 |
Merchant Moe
 MOE
|
0.02303 | 1.59 % | 0.02340 | 0.02303 | - | 2만 | 23.12.26 |
|
| 9237 |
Gui Inu
 GUI
|
0.0000003420 | 25.9 % | 0.0000004616 | 0.0000003420 | 19만 | 10만 | 23.12.26 |
|
| 9238 |
SIZE
 SIZE
|
0.000001353 | 0 | - | - | - | - | 23.12.26 |
|
| 9239 |
TRUMP
 MAGA
|
0.000001277 | 0 | - | - | - | - | 23.12.26 |
|
| 9240 |
NEAT
 NEAT
|
0.0009849 | 0 | - | - | - | - | 23.12.26 |
|
| 9241 |
CATWIFHAT
 CIF
|
0.00001092 | 8.09 % | 0.00001188 | 0.00001092 | - | - | 23.12.26 |
|
| 9242 |
Matrix Chain
 MTC
|
0.0002383 | 0.04 % | 0.0002383 | 0.0002382 | - | - | 23.12.26 |
|
| 9243 |
Smolcoin
 SMOL
|
0.0000002935 | 3.91 % | 0.0000002935 | 0.0000002824 | - | - | 23.12.25 |
|
| 9244 |
Fame AI
 FMC
|
0.00001003 | 11.97 % | 0.00001003 | 0.000008964 | - | - | 23.12.25 |
|
| 9245 |
Kimbo
 KIMBO
|
0.000003177 | 0.93 % | 0.000003207 | 0.000003177 | 22만 | 5만 | 23.12.25 |
|
| 9246 |
ADA
 ADASOL
|
0.0001148 | 0.01 % | 0.0001148 | 0.0001148 | - | 5만 | 23.12.25 |
|
| 9247 |
Mind
 MND
|
0.002817 | 0 | - | - | - | - | 23.12.25 |
|
| 9248 |
Rabbitgame
 RAIT
|
0.00001111 | 0 | - | - | - | - | 23.12.25 |
|
| 9249 |
Cleo Tech
 CLEO
|
0.0001099 | 0 | - | - | 1만 | - | 23.12.25 |
|
| 9250 |
KoiPond
 KOI
|
0.01967 | 0 | - | - | - | - | 23.12.24 |
|
| 9251 |
GrokBoy
 GROKBOY
|
0.₁₃8289 | 0.01 % | 0.₁₃8289 | 0.₁₃8289 | - | - | 23.12.23 |
|
| 9252 |
OmniCat
 OMNI
|
0.000006282 | 2.73 % | 0.000006282 | 0.000006115 | - | - | 23.12.23 |
|
| 9253 |
TurtSat
 TURT
|
0.0001499 | 20.63 % | 0.0001499 | 0.0001243 | - | 1만 | 23.12.23 |
|
| 9254 |
SonicObamaLockheedMartin69Inu
 SOL
|
0.0₉1029 | 0 | - | - | - | - | 23.12.23 |
|
| 9255 |
King Grok
 KINGGROK
|
0.₁₂4799 | - % | 0.₁₂4799 | 0.₁₂4799 | - | - | 23.12.23 |
|
| 9256 |
Christmas Pump
 CHRISPUMP
|
0.000001248 | 0 | - | - | - | - | 23.12.22 |
|
| 9257 |
VaultCraft
 VCX
|
0.004673 | 0 | - | - | - | - | 23.12.22 |
|
| 9258 |
Fluid
 FLUID
|
0.04538 | 0 | - | - | - | - | 23.12.22 |
|
| 9259 |
Fuzion
 FUZN
|
0.005932 | 0 | - | - | - | - | 23.12.22 |
|
| 9260 |
Aki Network
 AKI
|
0.0002862 | 14.7 % | 0.0002862 | 0.0002495 | 57만 | 2,185.67 | 23.12.22 |
|
| 9261 |
Blue Kirby
 KIRBY
|
0.00004995 | 0 | - | - | - | - | 23.12.22 |
|
| 9262 |
SANTA CHRISTMAS INU
 SANTA
|
0.₁₃7952 | 2.4 % | 0.₁₃7952 | 0.₁₃7765 | - | - | 23.12.22 |
|
| 9263 |
Lemon Terminal
 LEMON
|
0.03504 | 0 | - | - | - | - | 23.12.22 |
|
| 9264 |
Bonkinu
 BONKINU
|
0.0₆2313 | 0 | - | - | - | - | 23.12.22 |
|
| 9265 |
Solabrador
 SOBER
|
0.00001097 | 1.54 % | 0.00001097 | 0.00001081 | - | 6.50 | 23.12.22 |
|
| 9266 |
Solana Shib
 SSHIB
|
0.0₈1190 | 3.38 % | 0.0₈1190 | 0.0₈1151 | - | 1,000.30 | 23.12.22 |
|
| 9267 |
analoS
 ANALOS
|
0.0000005673 | 1.13 % | 0.0000005673 | 0.0000005610 | 5만 | - | 23.12.22 |
|
| 9268 |
Planq
 PLQ
|
0.0004996 | 1.64 % | 0.0004996 | 0.0004915 | - | - | 23.12.22 |
|
| 9269 |
Analysoor
 ZERO
|
0.04494 | 2.6 % | 0.04614 | 0.04494 | - | 9,402.55 | 23.12.22 |
|
| 9270 |
The GM Machine
 GM
|
0.0₁₀7250 | 1.85 % | 0.0₁₀7250 | 0.0₁₀7119 | - | 21.92 | 23.12.22 |
|
| 9271 |
Baby Bonk
 BABYBONK
|
0.₁₂1389 | 0.89 % | 0.₁₂1401 | 0.₁₂1389 | 3만 | 3만 | 23.12.22 |
|
| 9272 |
Eggdog
 EGG
|
0.00003559 | 4.39 % | 0.00003722 | 0.00003559 | 3만 | - | 23.12.22 |
|
| 9273 |
Syncus
 SYNC
|
0.000006258 | 81.6 % | 0.000006258 | 0.000003446 | 3만 | - | 23.12.22 |
|
| 9274 |
Baby Bob
 BABYBOB
|
0.0₆2114 | 0 | - | - | - | - | 23.12.22 |
|
| 9275 |
MainnetZ
 NetZ
|
0.0004811 | 0 | - | - | 7만 | - | 23.12.22 |
|
| 9276 |
BABY CAT INU
 BABYCAT
|
0.₁₂1218 | 2.41 % | 0.₁₂1218 | 0.₁₂1189 | - | - | 23.12.22 |
|
| 9277 |
PAW
 PAW
|
0.0₁₀3645 | - % | 0.0₁₀3645 | 0.0₁₀3645 | - | - | 23.12.22 |
|
| 9278 |
Wecan Group
 WECAN
|
0.001293 | 0.33 % | 0.001298 | 0.001293 | 776만 | 3만 | 23.12.21 |
|
| 9279 |
bemo staked TON
 stTON
|
1.45 | 3.84 % | 1.45 | 1.4 | 388만 | 146.56 | 23.12.21 |
|
| 9280 |
GrapeCoin
 GRAPE
|
0.00007301 | 0 | - | - | - | - | 23.12.21 |
|
| 9281 |
Bitcoin Cats
 1CAT
|
0.00006443 | 0.48 % | 0.00006474 | 0.00006443 | - | 2만 | 23.12.21 |
|
| 9282 |
Eclipse Fi
 ECLIP
|
0.0007297 | 0 | - | - | - | - | 23.12.21 |
|
| 9283 |
NOTHING
 NOTHING
|
0.0009076 | 0 | - | - | - | - | 23.12.21 |
|
| 9284 |
Silly Dragon
 SILLY
|
0.00007925 | 2.64 % | 0.00008140 | 0.00007925 | 8만 | - | 23.12.21 |
|
| 9285 |
BONKLANA
 BOK
|
0.00003669 | 0 | - | - | - | - | 23.12.21 |
|
| 9286 |
BLOX
 BLOX
|
0.001913 | 0 | - | - | 14만 | - | 23.12.21 |
|
| 9287 |
Hemule
 HEMULE
|
0.0005063 | 3.51 % | 0.0005063 | 0.0004891 | 50만 | - | 23.12.21 |
|
| 9288 |
Popcat (SOL)
 POPCAT
|
0.04788 | 1.28 % | 0.04788 | 0.04727 | 4,692만 | 2,106만 | 23.12.20 |
|
| 9289 |
Freechat
 FCC
|
0.01839 | 0 | - | - | - | - | 23.12.20 |
|
| 9290 |
Elon Xmas
 XMAS
|
0.00009863 | 0 | - | - | - | - | 23.12.20 |
|
| 9291 |
tbci (Ordinals)
 TBCI
|
0.0001999 | 0 | - | - | - | - | 23.12.20 |
|
| 9292 |
reddex
 LQDX
|
0.001367 | 0 | - | - | - | - | 23.12.20 |
|
| 9293 |
Dog Wif Nunchucks
 NINJA
|
0.0001981 | 2.76 % | 0.0001981 | 0.0001928 | - | - | 23.12.20 |
|
| 9294 |
roup (Ordinals)
 ROUP
|
0.0001199 | 0 | - | - | - | - | 23.12.20 |
|
| 9295 |
Mice (Ordinals)
 MICE
|
0.0001000 | 1.04 % | 0.0001000 | 0.00009897 | - | 5만 | 23.12.20 |
|
| 9296 |
BabyBonk
 BABYBONK
|
0.₁₂1934 | 0.01 % | 0.₁₂1934 | 0.₁₂1934 | - | - | 23.12.20 |
|
| 9297 |
Degen (SOL)
 DEGEN
|
0.0000002571 | 5.79 % | 0.0000002571 | 0.0000002430 | - | - | 23.12.20 |
|
| 9298 |
OrdinalsFi
 ORDIFI
|
0.0002262 | 0 | - | - | - | - | 23.12.20 |
|
| 9299 |
Avive World
 AVIVE
|
0.00003848 | 0.26 % | 0.00003848 | 0.00003838 | - | - | 23.12.20 |
|
| 9300 |
Orders.Exchange
 RDEX
|
0.0006003 | 0 | - | - | - | - | 23.12.20 |
|