# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8801 |
The Killbox
KBOX
|
0.00002900 | 3.32 % | 0.00003000 | 0.00002900 | - | 224.93 | 21.11.24 |
|
8802 |
Symbiosis
SIS
|
0.09497 | 1.08 % | 0.09601 | 0.09497 | 583만 | 15만 | 21.11.24 |
|
8803 |
Suteku
SUTEKU
|
0.0₉6174 | 4.52 % | 0.0₉6174 | 0.0₉5906 | - | 0.69 | 21.11.24 |
|
8804 |
Lovelace World
LACE
|
0.0001369 | 0 | - | - | - | - | 21.11.23 |
|
8805 |
CRODEX
CRX
|
1.36 | 5.04 % | 1.36 | 1.29 | - | 595.05 | 21.11.23 |
|
8806 |
Rocket Pool ETH
RETH
|
3442.43 | 2.39 % | 3526.64 | 3442.43 | 16억 | 369만 | 21.11.23 |
|
8807 |
Wolf Game Wool
WOOL
|
0.001261 | 15.8 % | 0.001261 | 0.001089 | - | 1만 | 21.11.23 |
|
8808 |
Solar Energy
SEG
|
0.00002906 | 0 | - | - | - | - | 21.11.23 |
|
8809 |
Milk
MILK
|
0.000007853 | 0.56 % | 0.000007896 | 0.000007853 | - | 10.16 | 21.11.23 |
|
8810 |
youves uUSD
UUSD
|
0.8844 | 0 | - | - | - | - | 21.11.23 |
|
8811 |
MADworld
UMAD
|
0.00009300 | 0 | - | - | - | - | 21.11.23 |
|
8812 |
KEYS
KEYS
|
0.0008975 | 0.93 % | 0.0009059 | 0.0008975 | - | - | 21.11.23 |
|
8813 |
UXD Protocol
UXP
|
0.01686 | 9.5 % | 0.01686 | 0.01540 | - | 3,153.07 | 21.11.23 |
|
8814 |
Angle Protocol
EURA
|
1.05 | 0.28 % | 1.05 | 1.05 | - | 5만 | 21.11.23 |
|
8815 |
SafeSwap
SSGTX
|
0.0002019 | 0.02 % | 0.0002020 | 0.0002019 | - | - | 21.11.23 |
|
8816 |
ReSource Protocol
SOURCE
|
0.007485 | 4.38 % | 0.007827 | 0.007485 | - | 370.74 | 21.11.23 |
|
8817 |
MetalSwap
XMT
|
0.01523 | 4.53 % | 0.01595 | 0.01523 | - | 3,793.72 | 21.11.23 |
|
8818 |
Kryxivia
KXA
|
0.001047 | 0 | - | - | - | - | 21.11.23 |
|
8819 |
Outrace
ORE
|
0.00008824 | 0 | - | - | - | - | 21.11.22 |
|
8820 |
MetaSoccer
MSU
|
0.001667 | 5.42 % | 0.001763 | 0.001667 | 19만 | 528.02 | 21.11.22 |
|
8821 |
Let's Go Brandon Token
LGBT
|
0.₁₂4345 | 0.01 % | 0.₁₂4345 | 0.₁₂4345 | - | - | 21.11.22 |
|
8822 |
Mintlayer
ML
|
0.09793 | 4.64 % | 0.09793 | 0.09358 | 629만 | 167만 | 21.11.22 |
|
8823 |
Dragon Mainland Shards
DMS
|
0.00005394 | 7.48 % | 0.00005830 | 0.00005394 | - | 156.47 | 21.11.22 |
|
8824 |
Viral Inu
VINU
|
0.000004555 | 9.08 % | 0.000005009 | 0.000004555 | - | 0.76 | 21.11.22 |
|
8825 |
DonaSwap
DONA
|
0.000004889 | 0.02 % | 0.000004890 | 0.000004889 | 20만 | - | 21.11.22 |
|
8826 |
GOinfluencer
GOIN
|
0.0001533 | 0 | - | - | - | - | 21.11.22 |
|
8827 |
Operon Origins
ORO
|
0.0006065 | 8.95 % | 0.0006661 | 0.0006065 | - | 33.19 | 21.11.22 |
|
8828 |
Unique Venture Clubs
UNQ
|
0.0001299 | 7.23 % | 0.0001401 | 0.0001299 | - | 248.43 | 21.11.22 |
|
8829 |
BrowniesSwap
BROWN
|
0.00003001 | 0 | - | - | - | - | 21.11.22 |
|
8830 |
Jade Protocol
JADE
|
0.04197 | 3.21 % | 0.04336 | 0.04197 | - | 1.72 | 21.11.22 |
|
8831 |
Multi-Chain Capital (new)
MCC
|
0.0000004291 | 2.03 % | 0.0000004380 | 0.0000004291 | - | 1,403.76 | 21.11.22 |
|
8832 |
Crypto Royale
ROY
|
0.001801 | 7.35 % | 0.001944 | 0.001801 | - | 330.55 | 21.11.22 |
|
8833 |
JPool Staked SOL (JSOL)
JSOL
|
255.62 | 0.68 % | 257.35 | 255.62 | 7,958만 | 1,165.29 | 21.11.22 |
|
8834 |
Witnet
WIT
|
0.003196 | 6.1 % | 0.003196 | 0.003012 | - | 1만 | 21.11.22 |
|
8835 |
Playermon
PYM
|
0.001039 | 0.55 % | 0.001039 | 0.001033 | 44만 | 9,212.57 | 21.11.22 |
|
8836 |
Microverse
MVP
|
0.00001134 | 0 | - | - | - | - | 21.11.22 |
|
8837 |
Unix Gaming
UNIX
|
0.001383 | 3.73 % | 0.001436 | 0.001383 | 53만 | 6.26 | 21.11.22 |
|
8838 |
UBIT
UBIT
|
0.1079 | 0.15 % | 0.1079 | 0.1077 | - | 8만 | 21.11.22 |
|
8839 |
SpaceFalcon
FCON
|
0.0001017 | 1.1 % | 0.0001029 | 0.0001017 | 177만 | 6만 | 21.11.21 |
|
8840 |
xExchange
MEX
|
0.000003440 | 1.66 % | 0.000003498 | 0.000003440 | - | 21만 | 21.11.21 |
|
8841 |
Tag Protocol
TAG
|
0.001053 | 1.22 % | 0.001066 | 0.001053 | - | 595.59 | 21.11.20 |
|
8842 |
ZELIX
ZELIX
|
0.00006059 | 3.06 % | 0.00006249 | 0.00006059 | 41만 | 44만 | 21.11.20 |
|
8843 |
Dopamine App
DOPE
|
0.001888 | 0.44 % | 0.001897 | 0.001888 | - | 1,783.99 | 21.11.20 |
|
8844 |
MetaGaming Guild
MGG
|
0.001338 | 1.45 % | 0.001357 | 0.001338 | - | 31.72 | 21.11.20 |
|
8845 |
Coinscope
COINSCOPE
|
0.002930 | 0 | - | - | - | - | 21.11.20 |
|
8846 |
Alephium
ALPH
|
1.09 | 1.17 % | 1.1 | 1.09 | 9,867만 | 180만 | 21.11.20 |
|
8847 |
YESorNO
YON
|
0.0006674 | 3.47 % | 0.0006914 | 0.0006674 | - | 3,418.20 | 21.11.20 |
|
8848 |
Elpis Battle
EBA
|
0.004182 | 2.12 % | 0.004273 | 0.004182 | 9만 | 3,314.54 | 21.11.19 |
|
8849 |
Gold Fever
NGL
|
0.07804 | 9.44 % | 0.08617 | 0.07804 | - | 16만 | 21.11.19 |
|
8850 |
HUGHUG Coin
HGHG
|
0.0002048 | 0.16 % | 0.0002051 | 0.0002048 | - | 2.55 | 21.11.19 |
|
8851 |
Windfall Token
WFT
|
0.03183 | 19.64 % | 0.03183 | 0.02661 | - | 17만 | 21.11.19 |
|
8852 |
xMooney
XM
|
0.000003129 | 0.45 % | 0.000003129 | 0.000003114 | - | - | 21.11.19 |
|
8853 |
Centcex
CENX
|
0.0002746 | 0.2 % | 0.0002746 | 0.0002740 | - | 11만 | 21.11.19 |
|
8854 |
Spintop
SPIN
|
0.002999 | 4.58 % | 0.003142 | 0.002999 | - | 1,051.97 | 21.11.19 |
|
8855 |
ShopNEXT
NEXT
|
0.003325 | 13.61 % | 0.003849 | 0.003325 | 5만 | 18.76 | 21.11.19 |
|
8856 |
ClassicDoge
XDOGE
|
0.000001191 | 0 | - | - | 2만 | - | 21.11.19 |
|
8857 |
Artificial Intelligence
AI
|
0.0000001476 | 0.96 % | 0.0000001490 | 0.0000001476 | - | 14.15 | 21.11.19 |
|
8858 |
Day Of Defeat 2.0
DOD
|
0.0₆1188 | 0 | - | - | - | - | 21.11.19 |
|
8859 |
Viblos
VIBLO
|
0.0005551 | 0.52 % | 0.0005551 | 0.0005522 | - | 3만 | 21.11.19 |
|
8860 |
Victoria VR
VR
|
0.007184 | 1.41 % | 0.007286 | 0.007184 | 3,834만 | 185만 | 21.11.19 |
|
8861 |
Infinity Rocket Token
IRT
|
0.004668 | 3.02 % | 0.004668 | 0.004531 | - | 5만 | 21.11.19 |
|
8862 |
Netcoincapital
NCC
|
0.0005999 | 0.01 % | 0.0006000 | 0.0005999 | - | 0.78 | 21.11.19 |
|
8863 |
ConstitutionDAO
PEOPLE
|
0.06310 | 8.28 % | 0.06879 | 0.06310 | 3억 | 3억 | 21.11.19 |
|
8864 |
Aurora
AURORA
|
0.1276 | 3.55 % | 0.1323 | 0.1276 | 6,970만 | 98만 | 21.11.19 |
|
8865 |
Shimmer
SMR
|
0.002633 | 0.94 % | 0.002633 | 0.002609 | - | 3,144.46 | 21.11.19 |
|
8866 |
Pacific
PAF
|
0.0001365 | 8.46 % | 0.0001492 | 0.0001365 | - | 756.43 | 21.11.19 |
|
8867 |
SappChat
APP
|
0.00007799 | 0.02 % | 0.00007800 | 0.00007799 | - | - | 21.11.19 |
|
8868 |
Ctrl Wallet
CTRL
|
0.05983 | 8.22 % | 0.05983 | 0.05529 | 525만 | 762만 | 21.11.18 |
|
8869 |
Titan Hunters
TITA
|
0.004001 | 0.67 % | 0.004028 | 0.004001 | - | 761.28 | 21.11.18 |
|
8870 |
Treasure
MAGIC
|
0.3593 | 1.47 % | 0.3646 | 0.3593 | 9,820만 | 1,796만 | 21.11.18 |
|
8871 |
Shibnobi(New)
SHINJA
|
0.00004899 | 0.02 % | 0.00004900 | 0.00004899 | - | - | 21.11.18 |
|
8872 |
CCA Coin
CCA
|
0.00004599 | 2.2 % | 0.00004599 | 0.00004500 | - | 6,567.07 | 21.11.18 |
|
8873 |
The Coop Network
GMD
|
0.0002539 | 0.02 % | 0.0002540 | 0.0002539 | 5만 | - | 21.11.18 |
|
8874 |
Genopets
GENE
|
0.06559 | 1.59 % | 0.06664 | 0.06559 | 407만 | 4만 | 21.11.18 |
|
8875 |
Titano
TITANO
|
0.00001527 | 0 | - | - | - | - | 21.11.18 |
|
8876 |
Kromatika
KROM
|
0.01739 | 0.58 % | 0.01749 | 0.01739 | 140만 | 6만 | 21.11.18 |
|
8877 |
Arker
ARKER
|
0.00004523 | 1.35 % | 0.00004585 | 0.00004523 | - | 6만 | 21.11.18 |
|
8878 |
INTERSTELLAR DOMAIN ORDER
IDO
|
0.00006432 | 8.37 % | 0.00007019 | 0.00006432 | - | 6.82 | 21.11.17 |
|
8879 |
DOGAMÍ
DOGA
|
0.01710 | 21.66 % | 0.02182 | 0.01710 | 856만 | 137만 | 21.11.17 |
|
8880 |
RealLink
REAL
|
0.008669 | 2.6 % | 0.008900 | 0.008669 | - | 17.09 | 21.11.17 |
|
8881 |
Comdex
CMDX
|
0.002893 | 0.22 % | 0.002893 | 0.002887 | - | 1,066.18 | 21.11.17 |
|
8882 |
1Sol
1SOL
|
0.009022 | 1.04 % | 0.009117 | 0.009022 | - | 6만 | 21.11.17 |
|
8883 |
EarthFund
1EARTH
|
0.0002108 | 1.15 % | 0.0002108 | 0.0002084 | 2만 | 6,404.50 | 21.11.17 |
|
8884 |
Fabwelt
WELT
|
0.003629 | 0.66 % | 0.003629 | 0.003604 | 83만 | 6만 | 21.11.17 |
|
8885 |
TrustNFT
TRUSTNFT
|
0.0001767 | 0.55 % | 0.0001777 | 0.0001767 | - | 763.85 | 21.11.17 |
|
8886 |
Centaurify
CENT
|
0.000004784 | 0 | - | - | - | - | 21.11.17 |
|
8887 |
Sao Paulo FC Fan Token
SPFC
|
0.1081 | 0.53 % | 0.1081 | 0.1075 | 30만 | 8만 | 21.11.17 |
|
8888 |
Reflecto
RTO
|
0.0₉9589 | 1.72 % | 0.0₉9756 | 0.0₉9589 | - | 835.35 | 21.11.17 |
|
8889 |
Tranquil Finance
TRANQ
|
0.00001602 | 2.71 % | 0.00001646 | 0.00001602 | - | 1.08 | 21.11.17 |
|
8890 |
Weecoins
WCS
|
0.006997 | 0 | - | - | - | - | 21.11.17 |
|
8891 |
AndUsChain
DEB
|
0.005659 | 17.38 % | 0.006850 | 0.005659 | - | 5만 | 21.11.17 |
|
8892 |
VitnixX
VTC
|
0.5120 | 0 | - | - | - | - | 21.11.16 |
|
8893 |
ScarQuest
SCAR
|
0.001254 | 2.37 % | 0.001285 | 0.001254 | - | 9만 | 21.11.16 |
|
8894 |
Notional Finance
NOTE
|
0.04361 | 4.52 % | 0.04567 | 0.04361 | - | 4,959.35 | 21.11.16 |
|
8895 |
SonarWatch
SONAR
|
0.006166 | 3.07 % | 0.006361 | 0.006166 | - | 1만 | 21.11.16 |
|
8896 |
CronaSwap
CRONA
|
0.0008542 | 0.92 % | 0.0008542 | 0.0008464 | - | 2,416.92 | 21.11.16 |
|
8897 |
Kaby Gaming Token
KGT
|
0.00004806 | 0 | - | - | - | - | 21.11.16 |
|
8898 |
XSwap Protocol
XSP
|
0.0003068 | 8.37 % | 0.0003347 | 0.0003068 | - | 4만 | 21.11.16 |
|
8899 |
Rice Wallet
RICE
|
0.0009733 | 0 | - | - | - | - | 21.11.16 |
|
8900 |
EnviDa
EDAT
|
0.01337 | 2.92 % | 0.01378 | 0.01337 | - | 9만 | 21.11.16 |
|