| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 8801 |
CHONKY
 CHONKY
|
0.0₆8976 | 7.9 % | 0.0₆8976 | 0.0₆8318 | 89.76 | 5,266.80 | 24.02.07 |
|
| 8802 |
THE BALKAN DWARF
 KEKEC
|
0.00003860 | 5.35 % | 0.00003860 | 0.00003664 | - | 3만 | 24.02.07 |
|
| 8803 |
Donald Trump 2.0
 TRUMP2024
|
0.0₁₀1529 | - % | 0.0₁₀1529 | 0.0₁₀1529 | - | - | 24.02.07 |
|
| 8804 |
ARBUZ
 ARBUZ
|
0.009127 | 6.8 % | 0.009127 | 0.008545 | - | - | 24.02.07 |
|
| 8805 |
PONKE FORK
 PORKE
|
0.00002294 | 0 | - | - | - | - | 24.02.07 |
|
| 8806 |
Worldwide USD
 WUSD
|
0.9980 | - % | 0.9980 | 0.9980 | 1,153만 | 23만 | 24.02.07 |
|
| 8807 |
XQUOK
 XQUOK
|
0.00001822 | 0 | - | - | - | - | 24.02.07 |
|
| 8808 |
Operation Phoenix
 $OPHX
|
0.0001391 | 0 | - | - | 1만 | - | 24.02.07 |
|
| 8809 |
Lunar New Year
 LUNAR
|
0.00001001 | 0 | - | - | - | - | 24.02.07 |
|
| 8810 |
Peachy
 PEACHY
|
0.0000007702 | 0 | - | - | - | - | 24.02.07 |
|
| 8811 |
FlokiFork
 FORK
|
0.0₈3608 | 8.82 % | 0.0₈3608 | 0.0₈3316 | - | - | 24.02.07 |
|
| 8812 |
dogwifhat (ETH)
 DOGWIFHAT
|
0.001331 | 9.39 % | 0.001331 | 0.001216 | - | - | 24.02.07 |
|
| 8813 |
Animalia
 ANIM
|
0.0009688 | 0 | - | - | - | - | 24.02.07 |
|
| 8814 |
Unagi Token
 UNA
|
0.003148 | 0.25 % | 0.003148 | 0.003140 | 235만 | 9,879.07 | 24.02.06 |
|
| 8815 |
Base God
 TYBG
|
0.000009818 | 2.14 % | 0.000009818 | 0.000009612 | - | 8만 | 24.02.06 |
|
| 8816 |
Bozo Benk
 BOZO
|
0.0004435 | 0.16 % | 0.0004435 | 0.0004428 | - | 391.76 | 24.02.06 |
|
| 8817 |
ROD.AI
 RODAI
|
0.0₈1612 | 1.29 % | 0.0₈1633 | 0.0₈1612 | 9만 | 308.53 | 24.02.06 |
|
| 8818 |
HOMMIES
 HOMMIES
|
0.01963 | 0 | - | - | - | - | 24.02.06 |
|
| 8819 |
LONGFU
 LONGFU
|
0.02128 | 0 | - | - | - | - | 24.02.06 |
|
| 8820 |
neversol
 NEVER
|
0.0000001327 | 0.65 % | 0.0000001327 | 0.0000001318 | 9,555.39 | - | 24.02.06 |
|
| 8821 |
PepeFork2.0
 PORK2.0
|
0.0₉1272 | 0 | - | - | - | - | 24.02.06 |
|
| 8822 |
Marvin
 MARVIN
|
0.0001753 | 7.57 % | 0.0001897 | 0.0001753 | - | - | 24.02.06 |
|
| 8823 |
OpenChat
 CHAT
|
0.07545 | 2.36 % | 0.07545 | 0.07371 | 226만 | 10만 | 24.02.06 |
|
| 8824 |
Forward Protocol
 FORWARD
|
0.00004604 | 0 | - | - | 23만 | - | 24.02.06 |
|
| 8825 |
Heroes of Mavia
 MAVIA
|
0.02803 | 0.75 % | 0.02803 | 0.02782 | 686만 | 114만 | 24.02.06 |
|
| 8826 |
Web3Games.com
 WGT
|
0.0002701 | 0 | - | - | - | - | 24.02.06 |
|
| 8827 |
Dymension
 DYM
|
0.02463 | 0.9 % | 0.02485 | 0.02463 | 1,222만 | 323만 | 24.02.06 |
|
| 8828 |
TURNUP
 LFG
|
0.00001008 | 0 | - | - | - | - | 24.02.06 |
|
| 8829 |
Companion Pet Coin
 CPC
|
0.1249 | 0 | - | - | - | - | 24.02.06 |
|
| 8830 |
Orange
 ORNJ
|
0.0005492 | 0.3 % | 0.0005492 | 0.0005475 | 4만 | 1,650.62 | 24.02.06 |
|
| 8831 |
Zuzalu Inu
 ZUZALU
|
0.00009016 | 0.83 % | 0.00009091 | 0.00009016 | - | - | 24.02.06 |
|
| 8832 |
Storm Warfare
 JAN
|
0.001373 | 0 | - | - | - | - | 24.02.06 |
|
| 8833 |
King Trump
 KINGTRUMP
|
0.₁₂2851 | - % | 0.₁₂2851 | 0.₁₂2851 | - | - | 24.02.06 |
|
| 8834 |
Pandora
 PANDORA
|
112.13 | 3.46 % | 112.13 | 108.38 | 112만 | 0.66 | 24.02.05 |
|
| 8835 |
Casinu Inu
 CASINU
|
0.0000004641 | 14.27 % | 0.0000005413 | 0.0000004641 | - | - | 24.02.05 |
|
| 8836 |
DOGE-1
 DOGE-1
|
0.00001511 | 0 | - | - | - | - | 24.02.05 |
|
| 8837 |
Baby Pepe Fork
 BABYPORK
|
0.₁₃6433 | - % | 0.₁₃6433 | 0.₁₃6433 | - | - | 24.02.05 |
|
| 8838 |
BitMinerX
 BMX
|
0.0005482 | 1.92 % | 0.0005482 | 0.0005378 | - | - | 24.02.05 |
|
| 8839 |
EDUM
 EDUM
|
0.1453 | 1.65 % | 0.1453 | 0.1430 | - | 5,422.44 | 24.02.05 |
|
| 8840 |
Shiba 3.0
 SHIBA 3.0
|
0.₁₄0028 | 0.01 % | 0.₁₄0028 | 0.₁₄0028 | - | - | 24.02.05 |
|
| 8841 |
FarLaunch
 FAR
|
0.00001376 | 7.62 % | 0.00001376 | 0.00001279 | - | - | 24.02.05 |
|
| 8842 |
Whales Market
 WHALES
|
0.01283 | 0.54 % | 0.01290 | 0.01283 | 33만 | 543.80 | 24.02.05 |
|
| 8843 |
Edge Matrix Chain
 EMC
|
0.002009 | 2.41 % | 0.002059 | 0.002009 | 41만 | 9,486.91 | 24.02.05 |
|
| 8844 |
Bybyecar
 BBC
|
0.001900 | 0 | - | - | - | - | 24.02.05 |
|
| 8845 |
BetaCarbon
 BCAU
|
0.02249 | 0 | - | - | - | - | 24.02.05 |
|
| 8846 |
Baby Binance
 BABYBINANCE
|
0.00006629 | 0 | - | - | - | - | 24.02.05 |
|
| 8847 |
Blaze
 BLAZE
|
0.00001687 | 0 | - | - | - | - | 24.02.04 |
|
| 8848 |
SUPER DRAGON
 DRAGON
|
0.₁₃1841 | 2.71 % | 0.₁₃1841 | 0.₁₃1793 | - | - | 24.02.02 |
|
| 8849 |
Befy Protocol
 BEFY
|
0.01559 | 0 | - | - | - | - | 24.02.02 |
|
| 8850 |
Matr1x Fire
 FIRE
|
0.0002613 | 0 | - | - | 2만 | - | 24.02.02 |
|
| 8851 |
NEOKingdom DAO
 NEOK
|
1.08 | 0 | - | - | - | - | 24.02.02 |
|
| 8852 |
AUTISM
 AUTISM
|
0.0001176 | 0 | - | - | - | - | 24.02.02 |
|
| 8853 |
GINGER
 GINGER
|
0.0000001571 | 0 | - | - | - | - | 24.02.02 |
|
| 8854 |
Aerodrome Finance
 AERO
|
0.3260 | 4.29 % | 0.3260 | 0.3125 | 3억 | 1,287만 | 24.02.02 |
|
| 8855 |
CRYPTO CLOUD
 CLOUD
|
0.001350 | 2.7 % | 0.001350 | 0.001314 | - | 1,640.26 | 24.02.02 |
|
| 8856 |
iNAE
 INAE
|
0.0008996 | 0 | - | - | - | - | 24.02.02 |
|
| 8857 |
dogwiffork
 FORK
|
0.0001554 | 0 | - | - | - | - | 24.02.02 |
|
| 8858 |
EXGOLAND
 EXGO
|
0.001337 | 0 | - | - | 1만 | - | 24.02.02 |
|
| 8859 |
UniDexAI
 UNIDEXAI
|
0.05297 | 0 | - | - | - | - | 24.02.01 |
|
| 8860 |
Baby Toshi
 BABYTOSHI
|
0.₁₂3284 | 0.01 % | 0.₁₂3284 | 0.₁₂3284 | - | - | 24.02.01 |
|
| 8861 |
Everybody Holds
 HOLD
|
0.0001200 | 4.07 % | 0.0001200 | 0.0001153 | - | - | 24.02.01 |
|
| 8862 |
Inscribe
 INS
|
0.003991 | 0.09 % | 0.003994 | 0.003991 | - | - | 24.02.01 |
|
| 8863 |
Canxium
 CAU
|
0.03038 | 4.33 % | 0.03176 | 0.03038 | 4만 | 3,024.82 | 24.02.01 |
|
| 8864 |
Etherpets
 EPETS
|
0.0008566 | 0 | - | - | - | - | 24.02.01 |
|
| 8865 |
TrollMuskWifHat
 TROLL
|
0.0000004892 | 0 | - | - | - | - | 24.02.01 |
|
| 8866 |
Cadence Protocol
 CAD
|
0.001767 | 0 | - | - | - | - | 24.02.01 |
|
| 8867 |
Ondo US Dollar Yield
 USDY
|
1.12 | 0.17 % | 1.12 | 1.12 | 13억 | 33만 | 24.02.01 |
|
| 8868 |
HONK
 HONK
|
0.00005722 | 0 | - | - | - | - | 24.02.01 |
|
| 8869 |
Meow Meow Coin
 MEOW
|
0.0000001651 | 0 | - | - | - | - | 24.02.01 |
|
| 8870 |
You Looked
 CIRCLE
|
0.00003172 | 3.18 % | 0.00003172 | 0.00003074 | - | - | 24.02.01 |
|
| 8871 |
Lyve Finance
 LYVE
|
0.07219 | 0 | - | - | - | - | 24.02.01 |
|
| 8872 |
Baby Honk
 BABYHONK
|
0.0002024 | 0 | - | - | - | - | 24.02.01 |
|
| 8873 |
Harambe AI
 HARAMBEAI
|
0.0006706 | 0.59 % | 0.0006706 | 0.0006666 | - | 2,919.31 | 24.02.01 |
|
| 8874 |
BabyBNB
 BABYBNB
|
0.005208 | 0 | - | - | - | - | 24.02.01 |
|
| 8875 |
Sonata Network
 SONA
|
0.00004174 | 0 | - | - | - | - | 24.02.01 |
|
| 8876 |
TangYuan
 TANGYUAN
|
0.0₁₀1870 | 4.9 % | 0.0₁₀1870 | 0.0₁₀1783 | - | 330.01 | 24.02.01 |
|
| 8877 |
BABYLONG
 BABYLONG
|
0.0₆6789 | 0 | - | - | - | - | 24.02.01 |
|
| 8878 |
LENX Finance
 XD
|
0.02282 | 0 | - | - | - | - | 24.02.01 |
|
| 8879 |
Kelp DAO Restaked ETH
 RSETH
|
2262.26 | 3.32 % | 2262.26 | 2189.52 | 12억 | 0.68 | 24.01.31 |
|
| 8880 |
GmeStop
 GME
|
0.0005595 | 1.79 % | 0.0005697 | 0.0005595 | 385만 | 30만 | 24.01.31 |
|
| 8881 |
META PLUS TOKEN
 MTS
|
0.0002400 | 0 | - | - | - | - | 24.01.31 |
|
| 8882 |
DeFi
 DEFI
|
0.0002985 | 4.36 % | 0.0003121 | 0.0002985 | 52만 | 21만 | 24.01.31 |
|
| 8883 |
XPAYMENT
 XPAY
|
0.0₁₀2369 | 0 | - | - | - | - | 24.01.31 |
|
| 8884 |
PABLO DEFI
 PABLO
|
0.0002580 | 0 | - | - | - | - | 24.01.31 |
|
| 8885 |
Jupiter
 JUP
|
0.1578 | 2.79 % | 0.1578 | 0.1535 | 6억 | 2,375만 | 24.01.31 |
|
| 8886 |
Stride Staked INJ
 stINJ
|
18.53 | 0 | - | - | 9만 | - | 24.01.31 |
|
| 8887 |
BlackRock
 BLACKROCK
|
0.0₉4279 | 0 | - | - | - | - | 24.01.31 |
|
| 8888 |
Galaxy Fox
 GFOX
|
0.00001975 | 0 | - | - | - | - | 24.01.31 |
|
| 8889 |
Doginphire
 FIRE
|
0.00003864 | 0 | - | - | - | - | 24.01.31 |
|
| 8890 |
CRAZY LION
 LION
|
0.₁₂1316 | 8.03 % | 0.₁₂1316 | 0.₁₂1218 | - | - | 24.01.31 |
|
| 8891 |
GMBL Computer
 GMBL
|
0.01246 | 0 | - | - | - | - | 24.01.31 |
|
| 8892 |
AsMatch
 ASM
|
0.01844 | 8.2 % | 0.01844 | 0.01704 | - | 9,230.25 | 24.01.31 |
|
| 8893 |
Uranus (SOL)
 ANUS
|
0.000007079 | 4.35 % | 0.000007400 | 0.000007079 | 6만 | - | 24.01.31 |
|
| 8894 |
Baby Long
 BABYLONG
|
0.0001952 | 0 | - | - | - | - | 24.01.31 |
|
| 8895 |
Prospective
 PROS
|
0.02428 | 0.78 % | 0.02428 | 0.02409 | - | 1만 | 24.01.31 |
|
| 8896 |
when
 WHEN
|
0.₁₃2173 | 0.01 % | 0.₁₃2173 | 0.₁₃2173 | - | - | 24.01.31 |
|
| 8897 |
TRUMP2024
 TRUMP2024
|
0.0₁₀3739 | - % | 0.0₁₀3739 | 0.0₁₀3739 | - | - | 24.01.30 |
|
| 8898 |
GamerFI
 GAMERFI
|
0.0003253 | 0 | - | - | - | - | 24.01.30 |
|
| 8899 |
Randall
 SNITCH
|
0.00001235 | 0 | - | - | - | - | 24.01.30 |
|
| 8900 |
MAGA 2024
 MAGA
|
0.0₉1239 | 0 | - | - | - | - | 24.01.30 |
|