# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8901 |
Lunar
LNR
|
0.002388 | 1.08 % | 0.002414 | 0.002388 | 18만 | 374.28 | 21.11.16 |
|
8902 |
PANDAINU
PWT
|
0.0000008815 | 3.24 % | 0.0000009110 | 0.0000008815 | - | 69.94 | 21.11.16 |
|
8903 |
Maximus
MAXI
|
0.009375 | 0 | - | - | - | - | 21.11.16 |
|
8904 |
peaq
PEAQ
|
0.3121 | 4.72 % | 0.3121 | 0.2980 | - | 3,830만 | 21.11.16 |
|
8905 |
Crypto Cavemen Club
CAVE
|
0.01832 | 1.63 % | 0.01832 | 0.01802 | - | 275.68 | 21.11.16 |
|
8906 |
ShibElon
SHIBELON
|
0.0000001525 | 0 | - | - | - | - | 21.11.16 |
|
8907 |
Embr
EMBR
|
0.00003264 | 0 | - | - | - | - | 21.11.16 |
|
8908 |
MetaCash
META
|
0.0₉2915 | 0 | - | - | - | - | 21.11.16 |
|
8909 |
Nexacore
NCOx
|
0.009954 | 0 | - | - | - | - | 21.11.16 |
|
8910 |
VIP Token
VIP
|
0.0₈7543 | 15.04 % | 0.0₈7543 | 0.0₈6556 | - | 77.96 | 21.11.16 |
|
8911 |
Cindrum
CIND
|
0.00009399 | 17.5 % | 0.00009399 | 0.00007999 | - | 2만 | 21.11.16 |
|
8912 |
Boba Network
BOBA
|
0.1907 | 5.13 % | 0.1907 | 0.1814 | 3,274만 | 291만 | 21.11.16 |
|
8913 |
Panda Coin
PANDA
|
0.00002257 | 3.1 % | 0.00002329 | 0.00002257 | - | 8,127.20 | 21.11.16 |
|
8914 |
Treasure Under Sea
TUS
|
0.00001485 | 0 | - | - | - | - | 21.11.16 |
|
8915 |
VLaunch
VPAD
|
0.01674 | 8.18 % | 0.01674 | 0.01547 | - | 40만 | 21.11.16 |
|
8916 |
Pundi X PURSE
PURSE
|
0.0001624 | 0.4 % | 0.0001631 | 0.0001624 | - | 3,707.50 | 21.11.15 |
|
8917 |
NFTBomb
NBP
|
0.00003458 | 6.93 % | 0.00003715 | 0.00003458 | - | 992.40 | 21.11.15 |
|
8918 |
ParaSwap
PSP
|
0.01730 | 5.25 % | 0.01826 | 0.01730 | 1,289만 | 11만 | 21.11.15 |
|
8919 |
Wrapped CRO
WCRO
|
0.1608 | 2.99 % | 0.1608 | 0.1562 | 1억 | 638만 | 21.11.15 |
|
8920 |
DeHealth
DHLT
|
0.0007561 | 0 | - | - | - | - | 21.11.15 |
|
8921 |
SolChicks Token
CHICKS
|
0.00007655 | 0.78 % | 0.00007715 | 0.00007655 | 5만 | 107.12 | 21.11.15 |
|
8922 |
Moonscape
MSCP
|
0.0001271 | 9.14 % | 0.0001399 | 0.0001271 | - | 4,118.52 | 21.11.15 |
|
8923 |
VVS Finance
VVS
|
0.000004417 | 2.66 % | 0.000004417 | 0.000004302 | 2억 | 143만 | 21.11.15 |
|
8924 |
DAOLaunch
DAL
|
0.01339 | 1.45 % | 0.01359 | 0.01339 | - | 189.86 | 21.11.15 |
|
8925 |
MMPRO Token
MMPRO
|
0.05871 | 4.41 % | 0.06141 | 0.05871 | - | 12만 | 21.11.15 |
|
8926 |
Undead Finance
UNDEAD
|
0.08128 | 0 | - | - | - | - | 21.11.15 |
|
8927 |
Nemesis PRO
NMSP
|
1.21 | 0.04 % | 1.21 | 1.21 | - | 6.82 | 21.11.15 |
|
8928 |
Bit Hotel
BTH
|
0.0004301 | 2.27 % | 0.0004401 | 0.0004301 | - | 334.31 | 21.11.15 |
|
8929 |
CheckDot
CDT
|
0.1910 | 2.9 % | 0.1910 | 0.1856 | 148만 | 11만 | 21.11.15 |
|
8930 |
JK Coin
JK
|
0.05130 | 12.22 % | 0.05844 | 0.05130 | - | 3만 | 21.11.15 |
|
8931 |
IoTexShiba
IOSHIB
|
0.0000008099 | 0 | - | - | - | - | 21.11.15 |
|
8932 |
Realy
REAL
|
0.02528 | 2.78 % | 0.02600 | 0.02528 | - | 21만 | 21.11.15 |
|
8933 |
ASPO World
ASPO
|
0.001552 | 1.23 % | 0.001571 | 0.001552 | 12만 | 784.36 | 21.11.14 |
|
8934 |
Transhuman Coin
THC
|
0.00007639 | 3.53 % | 0.00007918 | 0.00007639 | - | 831.84 | 21.11.13 |
|
8935 |
JaiHo
JaiHo
|
0.0009248 | 34.94 % | 0.001421 | 0.0009248 | - | 66.89 | 21.11.13 |
|
8936 |
Swole Doge
SWOLE
|
0.000006290 | 4.43 % | 0.000006582 | 0.000006290 | - | 487.40 | 21.11.13 |
|
8937 |
Laqira Protocol
LQR
|
0.09818 | 9.93 % | 0.1090 | 0.09818 | 801만 | 24만 | 21.11.13 |
|
8938 |
Crabada
CRA
|
0.0005140 | 0 | - | - | 18만 | - | 21.11.13 |
|
8939 |
QANplatform
QANX
|
0.02381 | 0.11 % | 0.02381 | 0.02378 | - | 21만 | 21.11.13 |
|
8940 |
HeroesTD
HTD
|
0.009378 | 15.5 % | 0.01109 | 0.009378 | 210만 | 781.98 | 21.11.12 |
|
8941 |
SpritzMoon Crypto Token
spritzmoon
|
0.000001019 | 0.98 % | 0.000001019 | 0.000001009 | - | 4,021.41 | 21.11.12 |
|
8942 |
Etherconnect
ECC
|
0.0001014 | 2.32 % | 0.0001038 | 0.0001014 | - | 47.88 | 21.11.12 |
|
8943 |
UpStableToken
USTX
|
0.01981 | 0.52 % | 0.01991 | 0.01981 | - | 2,087.95 | 21.11.12 |
|
8944 |
Cross-Chain Bridge Token
BRIDGE
|
0.001451 | 0 | - | - | - | - | 21.11.12 |
|
8945 |
Dragon Crypto Aurum
DCAU
|
1.65 | 0.62 % | 1.65 | 1.64 | - | 303.71 | 21.11.12 |
|
8946 |
Golden Ball
GLB
|
0.000002932 | 34.37 % | 0.000002932 | 0.000002182 | - | 93.39 | 21.11.12 |
|
8947 |
Dali
DALI
|
0.₁₁2724 | - % | 0.₁₁2724 | 0.₁₁2724 | - | - | 21.11.12 |
|
8948 |
Sator
SAO
|
0.0001989 | 0.69 % | 0.0001989 | 0.0001975 | 1만 | 663.28 | 21.11.12 |
|
8949 |
Kitty Solana
KITTY
|
0.0₈1488 | 3.22 % | 0.0₈1488 | 0.0₈1442 | - | 34.89 | 21.11.12 |
|
8950 |
Green Ben
EBEN
|
0.03164 | 0 | - | - | 88만 | - | 21.11.11 |
|
8951 |
Inflation Hedging Coin
IHC
|
0.00002796 | 1.38 % | 0.00002835 | 0.00002796 | 335만 | 2,783.37 | 21.11.11 |
|
8952 |
Pancake Games
GCAKE
|
0.0₆7398 | 5.05 % | 0.0₆7791 | 0.0₆7398 | - | 121만 | 21.11.11 |
|
8953 |
SportsIcon
ICONS
|
0.009076 | 9.43 % | 0.009076 | 0.008294 | - | 232.63 | 21.11.11 |
|
8954 |
Tutellus
TUT
|
0.02094 | 0.3 % | 0.02094 | 0.02088 | - | 3,197.56 | 21.11.11 |
|
8955 |
Botto
BOTTO
|
0.8604 | 40.85 % | 0.8604 | 0.6108 | 4,223만 | 277만 | 21.11.11 |
|
8956 |
DKEY BANK
DKEY
|
0.01585 | 12.39 % | 0.01810 | 0.01585 | - | 148.88 | 21.11.11 |
|
8957 |
BitShiba
SHIBA
|
0.0₈2048 | 2.45 % | 0.0₈2100 | 0.0₈2048 | - | 3만 | 21.11.11 |
|
8958 |
MELI
MELI
|
0.00004173 | 0.91 % | 0.00004211 | 0.00004173 | - | 134.48 | 21.11.11 |
|
8959 |
Cypherium
CPH
|
0.006825 | 11.91 % | 0.006825 | 0.006099 | 261만 | 4,681.01 | 21.11.11 |
|
8960 |
PlayPad
PPAD
|
0.0009538 | 3.2 % | 0.0009853 | 0.0009538 | - | 72.90 | 21.11.11 |
|
8961 |
TRVL
TRVL
|
0.05721 | 8.25 % | 0.06235 | 0.05721 | 1,992만 | 48만 | 21.11.11 |
|
8962 |
Adonis
ADON
|
0.5480 | 0.02 % | 0.5481 | 0.5480 | - | - | 21.11.11 |
|
8963 |
SmartLOX
SMARTLOX
|
0.00001119 | 0.01 % | 0.00001119 | 0.00001119 | - | 69.06 | 21.11.11 |
|
8964 |
SmartNFT
SMARTNFT
|
0.000005119 | 0.01 % | 0.000005119 | 0.000005119 | - | 2.18 | 21.11.11 |
|
8965 |
Shiba Inu Empire
SHIBEMP
|
0.0₁₀9798 | 5.36 % | 0.0₁₀9798 | 0.0₁₀9298 | - | - | 21.11.11 |
|
8966 |
Gamium
GMM
|
0.0001108 | 4.95 % | 0.0001166 | 0.0001108 | 544만 | 14만 | 21.11.11 |
|
8967 |
JUNO
JUNO
|
0.08342 | 2.23 % | 0.08531 | 0.08342 | - | 15만 | 21.11.11 |
|
8968 |
Coin Of Champions
COC
|
0.0₉3829 | 3.84 % | 0.0₉3981 | 0.0₉3829 | - | 1.72 | 21.11.10 |
|
8969 |
OnGO
FTG
|
0.0001779 | 0 | - | - | 2만 | - | 21.11.10 |
|
8970 |
Euler
EUL
|
3.74 | 0.44 % | 3.74 | 3.72 | 5,966만 | 105만 | 21.11.10 |
|
8971 |
PulsePad
PLSPAD
|
0.001119 | 0.43 % | 0.001123 | 0.001119 | 19만 | 894.75 | 21.11.10 |
|
8972 |
StarLaunch
STARS
|
0.05163 | 5.52 % | 0.05464 | 0.05163 | - | 4,738.11 | 21.11.10 |
|
8973 |
ZoomSwap
ZM
|
0.001613 | 0.33 % | 0.001613 | 0.001608 | - | 214.90 | 21.11.10 |
|
8974 |
Game Fantasy Token
GFT
|
0.01680 | 4.38 % | 0.01680 | 0.01609 | - | 2만 | 21.11.10 |
|
8975 |
GM Wagmi
GM
|
0.000001140 | 5.56 % | 0.000001207 | 0.000001140 | - | 5만 | 21.11.10 |
|
8976 |
MetaDoge
METADOGE
|
0.0₉1098 | 4.89 % | 0.0₉1155 | 0.0₉1098 | - | 53.82 | 21.11.10 |
|
8977 |
Eurodom
EUD
|
1 | 0 | - | - | - | - | 21.11.10 |
|
8978 |
Froggies Token
FRGST
|
0.0₈2825 | 0.89 % | 0.0₈2825 | 0.0₈2799 | - | 339.90 | 21.11.10 |
|
8979 |
Strip Finance
STRIP
|
0.005188 | 0.28 % | 0.005202 | 0.005188 | - | 7만 | 21.11.10 |
|
8980 |
Angle
ANGLE
|
0.02090 | 2.47 % | 0.02143 | 0.02090 | - | 1만 | 21.11.10 |
|
8981 |
WalletNow
WNOW
|
0.009941 | 0 | - | - | - | - | 21.11.10 |
|
8982 |
QuizDrop
QDROP
|
0.03299 | 0.01 % | 0.03299 | 0.03299 | - | - | 21.11.10 |
|
8983 |
Baby Samo Coin
BABY
|
0.000008494 | 3.31 % | 0.000008784 | 0.000008494 | - | 349.26 | 21.11.10 |
|
8984 |
Patriot Pay
PPY
|
0.0001664 | 1.76 % | 0.0001694 | 0.0001664 | - | 570.23 | 21.11.10 |
|
8985 |
LEDGIS
LED
|
0.005466 | 1.07 % | 0.005466 | 0.005408 | - | 1,137.33 | 21.11.10 |
|
8986 |
Shiba Interstellar
SHINT
|
0.0₁₀1981 | 0.01 % | 0.0₁₀1981 | 0.0₁₀1981 | - | - | 21.11.10 |
|
8987 |
IXIR
IXIR
|
0.009255 | 1.59 % | 0.009404 | 0.009255 | - | - | 21.11.10 |
|
8988 |
StrongHands Finance
ISHND
|
0.002365 | 10.87 % | 0.002653 | 0.002365 | - | 1,267.11 | 21.11.10 |
|
8989 |
Wakanda Inu
WKD
|
0.0₈1613 | 2.48 % | 0.0₈1654 | 0.0₈1613 | - | 244.59 | 21.11.10 |
|
8990 |
Solar
Solar
|
0.005346 | 0 | - | - | - | - | 21.11.10 |
|
8991 |
Plugin Decentralized Oracle
PLI
|
0.01449 | 2.21 % | 0.01449 | 0.01418 | 219만 | 30만 | 21.11.09 |
|
8992 |
Pintu Token
PTU
|
0.1935 | 1.34 % | 0.1961 | 0.1935 | 452만 | 1만 | 21.11.09 |
|
8993 |
ADToken
AD
|
0.0₆1670 | 0 | - | - | - | - | 21.11.09 |
|
8994 |
1NFT
1NFT
|
0.0₁₀1445 | - % | 0.0₁₀1445 | 0.0₁₀1445 | - | - | 21.11.09 |
|
8995 |
Zukiverse
ZUKI
|
0.2398 | 6.35 % | 0.2561 | 0.2398 | 883만 | 1,410.49 | 21.11.09 |
|
8996 |
STOA Network
STA
|
0.003597 | 10.33 % | 0.004011 | 0.003597 | - | 326.67 | 21.11.09 |
|
8997 |
Upper Swiss Franc
CHFU
|
0.9798 | 0.01 % | 0.9798 | 0.9798 | - | - | 21.11.09 |
|
8998 |
Superalgos
SA
|
0.001113 | 1.55 % | 0.001131 | 0.001113 | - | 278.30 | 21.11.09 |
|
8999 |
Aquarius
AQUA
|
0.0006055 | 0.38 % | 0.0006055 | 0.0006032 | - | 18만 | 21.11.09 |
|
9000 |
Ethereum Name Service
ENS
|
16.41 | 1.09 % | 16.41 | 16.23 | 6억 | 1억 | 21.11.09 |
|