# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
4451 |
LessFnGas
LFG
|
0.0000004322 | 9.23 % | 0.0000004322 | 0.0000003957 | - | 227.84 | 24.01.02 |
|
4452 |
Big Coin
BCX
|
0.1499 | 26.05 % | 0.2028 | 0.1499 | - | 12만 | 24.01.02 |
|
4453 |
Chain-key Ethereum
CKETH
|
3121.18 | 0.25 % | 3121.18 | 3113.21 | 165만 | 5,205.48 | 24.01.02 |
|
4454 |
Chain-key Bitcoin
CKBTC
|
90342.85 | 2.12 % | 90342.85 | 88462.07 | 2,286만 | 13만 | 24.01.02 |
|
4455 |
Fayda
FAYD
|
0.000001898 | 0 | - | - | - | - | 24.01.02 |
|
4456 |
OrdBridge
BRGE
|
0.003029 | 1 % | 0.003060 | 0.003029 | - | 2,707.32 | 24.01.02 |
|
4457 |
Memes Street
MST
|
0.0₆1366 | 2.14 % | 0.0₆1396 | 0.0₆1366 | - | 373.96 | 24.01.02 |
|
4458 |
Gaming-T-Bot
GTBOT
|
0.000002328 | 0 | - | - | - | - | 24.01.02 |
|
4459 |
Two Lands
LANDS
|
0.001029 | 0 | - | - | - | - | 24.01.02 |
|
4460 |
AI PIN
AI
|
0.01684 | 0.33 % | 0.01684 | 0.01678 | - | 6만 | 24.01.02 |
|
4461 |
dogi
DOGI
|
1.6 | 4.18 % | 1.67 | 1.6 | - | 15만 | 24.01.02 |
|
4462 |
Bear Coin on Avax
BEAR
|
0.0000002841 | 2.05 % | 0.0000002901 | 0.0000002841 | - | 1,081.91 | 24.01.01 |
|
4463 |
Gecko Coin
GECKO
|
0.00002200 | 10.63 % | 0.00002461 | 0.00002200 | - | 2만 | 24.01.01 |
|
4464 |
Shackleford
SHACK
|
0.3188 | 0 | - | - | 30만 | 7,623.43 | 24.01.01 |
|
4465 |
Ethereal
ETRL
|
0.0003599 | 12.21 % | 0.0004100 | 0.0003599 | - | 51.41 | 23.12.30 |
|
4466 |
Kitty AI
KITTY
|
0.0006462 | 8.11 % | 0.0006462 | 0.0005977 | - | 3만 | 23.12.30 |
|
4467 |
pepewifhat
PIF
|
0.000008790 | 13.27 % | 0.00001013 | 0.000008790 | - | 2만 | 23.12.30 |
|
4468 |
Brett (SOL)
BRETT
|
0.003750 | 7.13 % | 0.003750 | 0.003500 | - | 31만 | 23.12.30 |
|
4469 |
nioctiB
NIOCTIB
|
0.001927 | 11.42 % | 0.002176 | 0.001927 | - | 691.88 | 23.12.30 |
|
4470 |
Decentralized ETF
DETF
|
0.01607 | 4.94 % | 0.01691 | 0.01607 | - | 60만 | 23.12.30 |
|
4471 |
BananaCoin
BANANA
|
0.₁₄7291 | 4.7 % | 0.₁₄7291 | 0.₁₄6963 | - | 50.70 | 23.12.30 |
|
4472 |
Dragon
DRAGON
|
0.000008662 | 0 | - | - | - | - | 23.12.30 |
|
4473 |
Capverse
CAP
|
0.04956 | 1.31 % | 0.05021 | 0.04956 | - | 30만 | 23.12.30 |
|
4474 |
Bork
BORK
|
0.0001766 | 15.99 % | 0.0002102 | 0.0001766 | - | 49만 | 23.12.29 |
|
4475 |
AIT Protocol
AIT
|
0.08837 | 1.64 % | 0.08837 | 0.08693 | 2,505만 | 118만 | 23.12.29 |
|
4476 |
Doodoo
DOODOO
|
0.3186 | 0.5 % | 0.3186 | 0.3170 | - | 3만 | 23.12.29 |
|
4477 |
xPET tech BPET
BPET
|
0.008781 | 4.48 % | 0.009193 | 0.008781 | - | 244.47 | 23.12.29 |
|
4478 |
INSC (Ordinals)
INSC
|
0.08659 | 1.05 % | 0.08751 | 0.08659 | - | 20만 | 23.12.29 |
|
4479 |
SoBit
SOBB
|
0.00008332 | 17.92 % | 0.0001015 | 0.00008332 | - | 121.17 | 23.12.29 |
|
4480 |
Fimarkcoin
FMC
|
0.0006777 | 0.24 % | 0.0006793 | 0.0006777 | - | 1,618만 | 23.12.29 |
|
4481 |
SOLANA MEME TOKEN
SOL10
|
0.00003086 | 6.89 % | 0.00003086 | 0.00002887 | - | 586.92 | 23.12.29 |
|
4482 |
Grok Moon
GROKMOON
|
0.₁₂1792 | 2.2 % | 0.₁₂1832 | 0.₁₂1792 | - | 3.13 | 23.12.29 |
|
4483 |
AlienForm
A4M
|
0.00003518 | 3.56 % | 0.00003647 | 0.00003518 | - | 18만 | 23.12.29 |
|
4484 |
SPACE DOGE
DOGE
|
0.₁₃6334 | 0.39 % | 0.₁₃6359 | 0.₁₃6334 | - | 24.01 | 23.12.29 |
|
4485 |
CODEX
CODEX
|
0.004823 | 9.9 % | 0.005353 | 0.004823 | - | 3,431.03 | 23.12.29 |
|
4486 |
Gecko Inu
GEC
|
0.0₆1488 | 5.16 % | 0.0₆1569 | 0.0₆1488 | 99만 | 11만 | 23.12.29 |
|
4487 |
2024
2024
|
0.0₉7976 | 0 | - | - | - | - | 23.12.29 |
|
4488 |
GameGPT
DUEL
|
0.002384 | 1.76 % | 0.002427 | 0.002384 | 705만 | 139만 | 23.12.29 |
|
4489 |
Solzilla
SOLZILLA
|
0.0₉4908 | 1.95 % | 0.0₉5005 | 0.0₉4908 | 31만 | 3만 | 23.12.28 |
|
4490 |
Reboot
GG
|
0.02937 | 0.77 % | 0.02960 | 0.02937 | 477만 | 3만 | 23.12.28 |
|
4491 |
xPET tech
XPET
|
0.06174 | 1.5 % | 0.06268 | 0.06174 | - | 86만 | 23.12.28 |
|
4492 |
GONE
GONE
|
0.000008780 | 4.41 % | 0.000009185 | 0.000008780 | - | 3,149.96 | 23.12.28 |
|
4493 |
BlazeStake Staked SOL
BSOL
|
245.91 | 0.63 % | 247.46 | 245.91 | 3억 | 597만 | 23.12.28 |
|
4494 |
AVAV
AVAV
|
0.0₈1430 | 0.87 % | 0.0₈1442 | 0.0₈1430 | - | 3만 | 23.12.28 |
|
4495 |
NFPrompt
NFP
|
0.2276 | 1.8 % | 0.2318 | 0.2276 | 6,668만 | 1,423만 | 23.12.27 |
|
4496 |
BDID
BDID
|
0.0002999 | 0.02 % | 0.0003000 | 0.0002999 | - | - | 23.12.27 |
|
4497 |
Frencoin
FREN
|
0.0000007160 | 0.19 % | 0.0000007160 | 0.0000007146 | - | 6,707.34 | 23.12.27 |
|
4498 |
ALITA
ALITA
|
0.000006791 | 4.93 % | 0.000007143 | 0.000006791 | - | 1,032.51 | 23.12.27 |
|
4499 |
AI
AI
|
0.0005819 | 9.78 % | 0.0006449 | 0.0005819 | - | 4만 | 23.12.27 |
|
4500 |
Jupiter Perps LP
JLP
|
3.98 | 0.59 % | 3.98 | 3.96 | - | 7,615만 | 23.12.26 |
|