# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
4301 |
Baby Dragon
BABYDRAGON
|
0.₁₃7536 | 4.06 % | 0.₁₃7854 | 0.₁₃7536 | - | 32.54 | 24.01.18 |
|
4302 |
DINO(ASC20)
DINO
|
0.0₉1286 | 0.45 % | 0.0₉1292 | 0.0₉1286 | - | 15.01 | 24.01.17 |
|
4303 |
Valobit [New]
VBIT
|
0.01046 | 6.15 % | 0.01046 | 0.009859 | - | 251.79 | 24.01.17 |
|
4304 |
Satoshi Nakamoto Token
SNMT
|
0.0001510 | 0 | - | - | - | - | 24.01.17 |
|
4305 |
Altlayer
ALT
|
0.1067 | 4.09 % | 0.1113 | 0.1067 | 2억 | 8,259만 | 24.01.17 |
|
4306 |
Fideum
FI
|
0.004782 | 3.36 % | 0.004948 | 0.004782 | - | 31만 | 24.01.17 |
|
4307 |
BRC App
BRCT
|
0.0009184 | 7.54 % | 0.0009932 | 0.0009184 | - | 608.84 | 24.01.17 |
|
4308 |
Tonka Finance
TOKA
|
0.0002162 | 0 | - | - | - | - | 24.01.17 |
|
4309 |
TonUP
UP
|
0.03211 | 1.29 % | 0.03211 | 0.03170 | - | 2만 | 24.01.17 |
|
4310 |
Soul Society
HON
|
0.000002820 | 0 | - | - | - | - | 24.01.17 |
|
4311 |
Dogihub (DRC-20)
$HUB
|
0.01100 | 0 | - | - | - | - | 24.01.17 |
|
4312 |
Kirby Inu
KIRBYINU
|
0.₁₂2299 | 0.01 % | 0.₁₂2299 | 0.₁₂2299 | - | - | 24.01.17 |
|
4313 |
Bull Token
BULL
|
0.0₁₀2027 | 23.27 % | 0.0₁₀2641 | 0.0₁₀2027 | - | 309.75 | 24.01.17 |
|
4314 |
Puma
PUMA
|
0.0003678 | 1.95 % | 0.0003678 | 0.0003608 | - | 542.27 | 24.01.17 |
|
4315 |
Agnus Ai
AGN
|
0.00002407 | 6.04 % | 0.00002561 | 0.00002407 | - | 364.39 | 24.01.17 |
|
4316 |
GenomeFi
GENO
|
0.03014 | 75 % | 0.03014 | 0.01722 | - | 6,363.23 | 24.01.17 |
|
4317 |
Ribus
RIB
|
0.008215 | 5.07 % | 0.008653 | 0.008215 | - | 4,119.87 | 24.01.17 |
|
4318 |
Coconut Chicken
CCC
|
0.0001452 | 1.57 % | 0.0001475 | 0.0001452 | 136만 | 9만 | 24.01.17 |
|
4319 |
Babymyro
BABYMYRO
|
0.₁₃7654 | - % | 0.₁₃7654 | 0.₁₃7654 | - | - | 24.01.17 |
|
4320 |
Fathom Protocol
FTHM
|
0.02925 | 54.78 % | 0.06469 | 0.02925 | - | 568.03 | 24.01.17 |
|
4321 |
BBC Gold Coin
BBCG
|
0.2452 | 0 | - | - | - | - | 24.01.17 |
|
4322 |
Watergate
WTG
|
0.1138 | 4.4 % | 0.1190 | 0.1138 | - | - | 24.01.17 |
|
4323 |
PokeGROK
POKEGROK
|
0.0₁₀4077 | - % | 0.0₁₀4077 | 0.0₁₀4077 | - | - | 24.01.17 |
|
4324 |
FUD
FUD
|
0.0000005340 | 8.7 % | 0.0000005848 | 0.0000005340 | - | 280만 | 24.01.17 |
|
4325 |
Douglas Adams
HHGTTG
|
0.0000001076 | 6.19 % | 0.0000001147 | 0.0000001076 | - | 819.04 | 24.01.17 |
|
4326 |
xAI
XAI
|
0.0₆8942 | 1.51 % | 0.0₆9079 | 0.0₆8942 | - | 12.31 | 24.01.17 |
|
4327 |
GROK CEO
GROKCEO
|
0.₁₁1232 | 5.04 % | 0.₁₁1297 | 0.₁₁1232 | - | 7,270.03 | 24.01.17 |
|
4328 |
Chinu
CHINU
|
0.0002102 | 4.01 % | 0.0002189 | 0.0002102 | - | 18만 | 24.01.17 |
|
4329 |
Dinosaur Inu
DINO
|
0.₁₁3812 | - % | 0.₁₁3812 | 0.₁₁3812 | - | - | 24.01.17 |
|
4330 |
SPACE DRAGON
DRAGON
|
0.₁₃5205 | 5.67 % | 0.₁₃5518 | 0.₁₃5205 | - | 23.36 | 24.01.16 |
|
4331 |
piin (Ordinals)
PIIN
|
0.0001106 | 0.3 % | 0.0001109 | 0.0001106 | - | 15만 | 24.01.16 |
|
4332 |
Moonft
MTC
|
1.25 | 0.41 % | 1.25 | 1.24 | 41만 | 27만 | 24.01.16 |
|
4333 |
Xpense
XPE
|
0.2124 | 7.13 % | 0.2287 | 0.2124 | - | 5만 | 24.01.15 |
|
4334 |
Cyber Crowd Chain
CCC
|
0.001509 | 31.31 % | 0.001509 | 0.001149 | - | 157만 | 24.01.15 |
|
4335 |
Chief Troll Officer
CTO
|
0.00003025 | 9.35 % | 0.00003337 | 0.00003025 | - | 592.40 | 24.01.15 |
|
4336 |
THE WORD TOKEN
TWD
|
0.000001865 | 2.39 % | 0.000001911 | 0.000001865 | - | 1.72 | 24.01.15 |
|
4337 |
EtherPOS
ETPOS
|
0.3750 | 1.34 % | 0.3801 | 0.3750 | - | 1,505.33 | 24.01.15 |
|
4338 |
BigTycoon
BTYC
|
0.000008279 | 0 | - | - | - | - | 24.01.15 |
|
4339 |
PhoenixCo Token
XPHX
|
0.004484 | 3.13 % | 0.004628 | 0.004484 | - | 86.48 | 24.01.15 |
|
4340 |
Mantle Staked Ether
METH
|
3188.14 | 2.79 % | 3279.61 | 3188.14 | 15억 | 1,778만 | 24.01.15 |
|
4341 |
Amnis Aptos Coin
AMAPT
|
11.39 | 0.76 % | 11.39 | 11.3 | - | 3만 | 24.01.15 |
|
4342 |
Vitra Studios
VITRA
|
0.00005480 | 0.64 % | 0.00005516 | 0.00005480 | - | 27.69 | 24.01.15 |
|
4343 |
Florence Finance Medici
FFM
|
0.03032 | 4.23 % | 0.03165 | 0.03032 | - | 3만 | 24.01.15 |
|
4344 |
Port3 Network
PORT3
|
0.03425 | 0.1 % | 0.03429 | 0.03425 | - | 119만 | 24.01.15 |
|
4345 |
Myra
MYRA
|
0.0008395 | 13.03 % | 0.0009653 | 0.0008395 | - | 7만 | 24.01.14 |
|
4346 |
The Blu Arctic Water Company
BARC
|
0.005069 | 0.71 % | 0.005105 | 0.005069 | - | 257.47 | 24.01.14 |
|
4347 |
Phantom of the Kill
HIME
|
0.₁₄0000 | 55.76 % | 0.₁₄0000 | 0.₁₄0000 | - | 1,041.14 | 24.01.13 |
|
4348 |
Meme Ai
MEMEAI
|
0.001333 | 12.52 % | 0.001524 | 0.001333 | 97만 | 21만 | 24.01.12 |
|
4349 |
Sizlux
SIZ
|
1.03 | 0 | - | - | - | - | 24.01.12 |
|
4350 |
Bonk Grok
BONKGROK
|
0.000002780 | 0 | - | - | - | - | 24.01.12 |
|