# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8601 |
99Starz
STZ
|
0.01206 | 0.11 % | 0.01206 | 0.01204 | - | 545.42 | 21.12.12 |
|
8602 |
Bomb Money
BSHARE
|
0.06618 | 1.36 % | 0.06618 | 0.06529 | - | 13.19 | 21.12.10 |
|
8603 |
MetaVPad
METAV
|
0.003011 | 7.84 % | 0.003267 | 0.003011 | - | 6,650.35 | 21.12.10 |
|
8604 |
HappyLand
HPL
|
0.0001206 | 0 | - | - | - | - | 21.12.10 |
|
8605 |
FrogSwap
FROG
|
0.06514 | 1.2 % | 0.06514 | 0.06437 | - | 1,582.21 | 21.12.10 |
|
8606 |
Metagame Arena
MGA
|
0.002148 | 0.02 % | 0.002148 | 0.002147 | - | 34.14 | 21.12.10 |
|
8607 |
NvirWorld
NVIR
|
0.001401 | 6.11 % | 0.001492 | 0.001401 | 147만 | 5만 | 21.12.10 |
|
8608 |
New Order
NEWO
|
0.005938 | 0 | - | - | - | - | 21.12.10 |
|
8609 |
Poollotto.finance
PLT
|
2.71 | 0.02 % | 2.71 | 2.71 | - | 28.67 | 21.12.10 |
|
8610 |
HarryPotterObamaSonic10Inu (BSC)
BITCOIN
|
0.0₈2563 | 0 | - | - | - | - | 21.12.10 |
|
8611 |
Snap Token
SNAP
|
0.0002877 | 0 | - | - | - | - | 21.12.10 |
|
8612 |
Last Survivor
LSC
|
0.000001868 | 3.11 % | 0.000001928 | 0.000001868 | - | 1.83 | 21.12.10 |
|
8613 |
Metakings
MTK
|
0.00004357 | 15.56 % | 0.00005160 | 0.00004357 | - | 23.53 | 21.12.10 |
|
8614 |
Ruby Currency
RBC
|
0.1300 | 0.03 % | 0.1300 | 0.1300 | - | - | 21.12.10 |
|
8615 |
Kitty Coin Solana
KITTY
|
0.0002353 | 11.9 % | 0.0002670 | 0.0002353 | - | 1,207.55 | 21.12.10 |
|
8616 |
CryptoCart V2
CCV2
|
1.69 | 0.41 % | 1.69 | 1.68 | - | 1,129.84 | 21.12.10 |
|
8617 |
Metaverse Face
MEFA
|
0.00005050 | 4.36 % | 0.00005279 | 0.00005050 | 48만 | 6만 | 21.12.10 |
|
8618 |
Launchblock.com
LBP
|
0.0002093 | 1.88 % | 0.0002093 | 0.0002054 | 74만 | 2만 | 21.12.10 |
|
8619 |
Monetas
MNTG
|
0.002179 | 0.04 % | 0.002180 | 0.002179 | - | 41.95 | 21.12.10 |
|
8620 |
Voxel X Network
VXL
|
0.0009923 | 0 | - | - | 22만 | - | 21.12.10 |
|
8621 |
Bomb Money
BOMB
|
0.01481 | 3.51 % | 0.01481 | 0.01431 | - | 570.15 | 21.12.09 |
|
8622 |
UNIVERSE ISLAND
UIM
|
0.0000008063 | 1.11 % | 0.0000008153 | 0.0000008063 | - | - | 21.12.09 |
|
8623 |
League of Ancients
LOA
|
0.001338 | 10.56 % | 0.001495 | 0.001338 | - | 1,457.84 | 21.12.09 |
|
8624 |
PayNet Coin
PAYN
|
0.5180 | 0.04 % | 0.5180 | 0.5178 | - | 91만 | 21.12.09 |
|
8625 |
Galaxy Fight Club
GCOIN
|
0.003544 | 12.88 % | 0.003544 | 0.003139 | 5만 | 353.56 | 21.12.09 |
|
8626 |
QUASA
QUA
|
0.001356 | 47.28 % | 0.001356 | 0.0009212 | - | 319.03 | 21.12.09 |
|
8627 |
Axl Inu
AXL
|
0.000008323 | 6.01 % | 0.000008855 | 0.000008323 | - | 460.18 | 21.12.09 |
|
8628 |
SIF Token
SIF
|
0.00001398 | 0 | - | - | - | - | 21.12.09 |
|
8629 |
Bedrock
ROCK
|
0.001491 | 2.52 % | 0.001529 | 0.001491 | - | 2,451.71 | 21.12.09 |
|
8630 |
KnightSwap
KNIGHT
|
0.0007003 | 4.1 % | 0.0007302 | 0.0007003 | - | 6,303.45 | 21.12.09 |
|
8631 |
Stamen Tellus Token
STT
|
0.0001602 | 0.87 % | 0.0001616 | 0.0001602 | - | 70.97 | 21.12.09 |
|
8632 |
GAMER
GMR
|
0.003058 | 9.9 % | 0.003394 | 0.003058 | - | 1만 | 21.12.09 |
|
8633 |
OMNIA Protocol
OMNIA
|
0.3223 | 0.04 % | 0.3224 | 0.3223 | - | 660만 | 21.12.08 |
|
8634 |
FILIPCOIN
FCP
|
0.00007044 | 3.51 % | 0.00007299 | 0.00007044 | - | - | 21.12.08 |
|
8635 |
Attack Wagon
ATK
|
0.0001694 | 6.33 % | 0.0001809 | 0.0001694 | - | 1,384.85 | 21.12.08 |
|
8636 |
LIFEBIRD
LIFEBIRD
|
0.0₁₀1416 | 0.01 % | 0.0₁₀1416 | 0.0₁₀1416 | - | - | 21.12.08 |
|
8637 |
Empower
MPWR
|
0.0001572 | 0.02 % | 0.0001572 | 0.0001572 | - | - | 21.12.08 |
|
8638 |
Blocksport
BSPT
|
0.0001359 | 1.94 % | 0.0001386 | 0.0001359 | - | 8,272.41 | 21.12.08 |
|
8639 |
Propel
PEL
|
0.0005020 | 0.08 % | 0.0005024 | 0.0005020 | 2만 | 102.72 | 21.12.08 |
|
8640 |
ThorFi
THOR
|
0.1766 | 3.86 % | 0.1837 | 0.1766 | - | 3,273.07 | 21.12.08 |
|
8641 |
Royal Gold
RGOLD
|
0.004709 | 1.44 % | 0.004777 | 0.004709 | - | 0.31 | 21.12.08 |
|
8642 |
LIT
LIT
|
0.00003381 | 0 | - | - | - | - | 21.12.08 |
|
8643 |
PhotoChromic
PHCR
|
0.000001199 | 0 | - | - | - | - | 21.12.08 |
|
8644 |
Geopoly
GEO$
|
0.0003170 | 2 % | 0.0003234 | 0.0003170 | - | 34.36 | 21.12.08 |
|
8645 |
basis.markets
BASIS
|
0.001890 | 0 | - | - | - | - | 21.12.08 |
|
8646 |
Bitlocus
BTL
|
0.0005825 | 3.85 % | 0.0006058 | 0.0005825 | - | 8,364.33 | 21.12.08 |
|
8647 |
MetaGear
GEAR
|
0.0006500 | 1.44 % | 0.0006595 | 0.0006500 | - | 116.43 | 21.12.08 |
|
8648 |
AAG
AAG
|
0.01090 | 11.58 % | 0.01233 | 0.01090 | - | 2만 | 21.12.07 |
|
8649 |
LimoCoin Swap
LMCSWAP
|
0.002484 | 3.87 % | 0.002484 | 0.002392 | - | 4만 | 21.12.07 |
|
8650 |
RunNode
RUN
|
0.00001652 | 0.6 % | 0.00001661 | 0.00001652 | - | 46.52 | 21.12.07 |
|
8651 |
MODA DAO
MODA
|
0.03727 | 1.98 % | 0.03802 | 0.03727 | - | - | 21.12.07 |
|
8652 |
Soldex
SOLX
|
0.00003704 | 0.01 % | 0.00003704 | 0.00003704 | 2만 | 4만 | 21.12.07 |
|
8653 |
LUCA
LUCA
|
2.18 | 7.2 % | 2.35 | 2.18 | 790만 | 36만 | 21.12.07 |
|
8654 |
SORA Synthetic USD
XSTUSD
|
0.02277 | 14.45 % | 0.02277 | 0.01989 | - | 0.17 | 21.12.07 |
|
8655 |
HorizonDollar
HZD
|
0.0000001589 | 0.04 % | 0.0000001590 | 0.0000001589 | - | 5.00 | 21.12.07 |
|
8656 |
MagicCraft
MCRT
|
0.001040 | 2.25 % | 0.001064 | 0.001040 | 454만 | 9만 | 21.12.07 |
|
8657 |
Genius Yield
GENS
|
0.01783 | 10.52 % | 0.01783 | 0.01613 | - | 1만 | 21.12.07 |
|
8658 |
Cryptotem
TOTEM
|
0.00004560 | 0 | - | - | - | - | 21.12.06 |
|
8659 |
GFORCE
GFCE
|
0.8862 | 0 | - | - | - | - | 21.12.06 |
|
8660 |
WX Token
WX
|
0.006443 | 12.24 % | 0.007341 | 0.006443 | - | 2만 | 21.12.06 |
|
8661 |
Domi Online
DOMI
|
0.01537 | 0.25 % | 0.01540 | 0.01537 | - | 3만 | 21.12.06 |
|
8662 |
Grim Finance
REAPER
|
0.00004536 | 0 | - | - | - | - | 21.12.06 |
|
8663 |
Musk Metaverse
METAMUSK
|
0.0₉2841 | 15.02 % | 0.0₉3343 | 0.0₉2841 | - | 208.29 | 21.12.06 |
|
8664 |
The Parallel
PRL
|
0.0005792 | 0.05 % | 0.0005792 | 0.0005788 | - | 2.53 | 21.12.06 |
|
8665 |
BlockchainSpace
GUILD
|
0.001854 | 1.77 % | 0.001887 | 0.001854 | - | 750.30 | 21.12.06 |
|
8666 |
Decentralized Eternal Virtual Traveller
DEVT
|
0.0003631 | 0.02 % | 0.0003632 | 0.0003631 | - | - | 21.12.06 |
|
8667 |
Qitmeer Network
MEER
|
0.02632 | 0.21 % | 0.02637 | 0.02632 | - | 4만 | 21.12.06 |
|
8668 |
Kalichain
KALIS
|
0.05935 | 3.79 % | 0.06168 | 0.05935 | - | 296.75 | 21.12.06 |
|
8669 |
Kounotori
KTO
|
0.0₉7860 | 8.73 % | 0.0₉8611 | 0.0₉7860 | - | 267.75 | 21.12.06 |
|
8670 |
AdaSwap
ASW
|
0.000007661 | 26.41 % | 0.000007661 | 0.000006060 | 5만 | 1,037.14 | 21.12.06 |
|
8671 |
GNOME
GNOME
|
0.02625 | 0 | - | - | - | - | 21.12.06 |
|
8672 |
KRYZA Exchange
KRX
|
0.006542 | 0.03 % | 0.006543 | 0.006542 | - | - | 21.12.06 |
|
8673 |
Kyrrex
KRRX
|
0.07360 | 0.11 % | 0.07360 | 0.07352 | - | 11만 | 21.12.06 |
|
8674 |
Terra Classic USD (Wormhole)
USTC
|
0.02198 | 0.63 % | 0.02212 | 0.02198 | - | 41만 | 21.12.06 |
|
8675 |
TabTrader Token
TTT
|
0.001913 | 0.03 % | 0.001913 | 0.001913 | - | 378.15 | 21.12.06 |
|
8676 |
Energyfi
EFT
|
0.0002329 | 0 | - | - | - | - | 21.12.06 |
|
8677 |
The Crypto You
MILK
|
0.0000009060 | 0.14 % | 0.0000009072 | 0.0000009060 | - | 4.98 | 21.12.05 |
|
8678 |
Zentry
ZENT
|
0.01990 | 3.17 % | 0.02055 | 0.01990 | 1억 | 489만 | 21.12.05 |
|
8679 |
GuildFi
GF
|
0.006323 | 0 | - | - | 19만 | - | 21.12.05 |
|
8680 |
Humans.ai
HEART
|
0.01790 | 3.39 % | 0.01853 | 0.01790 | 1억 | 32만 | 21.12.04 |
|
8681 |
Studyum
STUD
|
0.001864 | 0 | - | - | - | - | 21.12.04 |
|
8682 |
BIZVERSE
BIVE
|
0.001200 | 0.02 % | 0.001200 | 0.001200 | - | - | 21.12.04 |
|
8683 |
Plastiks
PLASTIK
|
0.006103 | 1.6 % | 0.006202 | 0.006103 | 93만 | 712.68 | 21.12.04 |
|
8684 |
KaraStar UMY
UMY
|
0.0008057 | 3.05 % | 0.0008310 | 0.0008057 | - | 220.81 | 21.12.04 |
|
8685 |
Charm
CHARM
|
0.0000009843 | 0 | - | - | - | - | 21.12.04 |
|
8686 |
World of Legends
WOL
|
0.1194 | 0 | - | - | - | - | 21.12.04 |
|
8687 |
Arkadiko Finance
DIKO
|
0.1799 | 19.91 % | 0.1799 | 0.1500 | - | 957.74 | 21.12.04 |
|
8688 |
Decentral Games Governance (xDG)
xDG
|
0.01248 | 1.01 % | 0.01248 | 0.01236 | - | 1.15 | 21.12.04 |
|
8689 |
CheeseSwap
CHEESE
|
0.0000003218 | 2.57 % | 0.0000003303 | 0.0000003218 | - | 0.26 | 21.12.04 |
|
8690 |
DEXGame
DXGM
|
0.0001487 | 22.76 % | 0.0001487 | 0.0001211 | 9만 | 2,111.62 | 21.12.04 |
|
8691 |
Cornucopias
COPI
|
0.02738 | 1.63 % | 0.02783 | 0.02738 | 2,511만 | 37만 | 21.12.03 |
|
8692 |
Creaticles
CRE8
|
0.0007875 | 0.02 % | 0.0007877 | 0.0007875 | 6만 | - | 21.12.03 |
|
8693 |
Mother of Memes
MOM
|
0.0₁₀1771 | 0.67 % | 0.0₁₀1771 | 0.0₁₀1760 | - | 13.66 | 21.12.03 |
|
8694 |
NOSHIT
NSH
|
0.₁₂6849 | - % | 0.₁₂6849 | 0.₁₂6849 | - | - | 21.12.03 |
|
8695 |
COXSWAP V2
COX
|
0.0₆3291 | 0 | - | - | - | - | 21.12.03 |
|
8696 |
SEDA Protocol
SEDA
|
0.04271 | 0.07 % | 0.04274 | 0.04271 | - | 1,871.08 | 21.12.03 |
|
8697 |
Flux
FLX
|
0.03931 | 0 | - | - | - | - | 21.12.03 |
|
8698 |
Moomonster
MOO
|
0.0005014 | 61.73 % | 0.0005014 | 0.0003100 | - | - | 21.12.03 |
|
8699 |
Enegra (EGX)
EGX
|
200.06 | 0.25 % | 200.54 | 200.06 | - | 29만 | 21.12.03 |
|
8700 |
Zodium
ZODI
|
0.00004830 | 5.28 % | 0.00005099 | 0.00004830 | - | 1,018.28 | 21.12.02 |
|