| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 8601 |
BABY SAFEMOON
 BSFM
|
0.007200 | 0 | - | - | - | - | 24.02.27 |
|
| 8602 |
Dynasty Coin
 DNY
|
0.6087 | 0 | - | - | - | - | 24.02.27 |
|
| 8603 |
Masa
 MASA
|
0.00005742 | 9.26 % | 0.00006328 | 0.00005742 | 7만 | 2만 | 24.02.27 |
|
| 8604 |
WC Donalds
 WCDONALDS
|
0.0₁₀1232 | - % | 0.0₁₀1232 | 0.0₁₀1232 | - | - | 24.02.26 |
|
| 8605 |
INDU4.0
 INDU
|
0.01284 | 0 | - | - | - | - | 24.02.26 |
|
| 8606 |
MINA
 MINA
|
0.0₉3382 | 0 | - | - | - | - | 24.02.26 |
|
| 8607 |
TROLL MODE
 TROLLMODE
|
0.0₉5832 | 0 | - | - | - | - | 24.02.26 |
|
| 8608 |
Paradox
 PDX
|
5.36 | 0 | - | - | - | - | 24.02.26 |
|
| 8609 |
Baby Trump (BSC)
 BABYTRUMP
|
0.00006825 | 1.47 % | 0.00006926 | 0.00006825 | 3만 | - | 24.02.26 |
|
| 8610 |
Goku
 GOKU
|
0.0002294 | 0 | - | - | - | - | 24.02.26 |
|
| 8611 |
Real Smurf Cat - шайлушай
 SMURF
|
0.00001242 | 0 | - | - | - | - | 24.02.26 |
|
| 8612 |
Gemini Inu
 GEMINI
|
0.000003559 | 0 | - | - | - | - | 24.02.26 |
|
| 8613 |
VIRTUMATE
 MATE
|
0.001471 | 0 | - | - | - | - | 24.02.26 |
|
| 8614 |
Oracle AI
 ORACLE
|
0.00004078 | 8.51 % | 0.00004078 | 0.00003758 | - | - | 24.02.26 |
|
| 8615 |
Duck Off Coin
 DUCK
|
0.0000001125 | 0 | - | - | - | - | 24.02.26 |
|
| 8616 |
BNB VEGETA
 BNBVEGETA
|
0.₁₃1791 | 0.47 % | 0.₁₃1791 | 0.₁₃1782 | - | - | 24.02.26 |
|
| 8617 |
GTA Token
 GTA
|
0.01178 | 0 | - | - | - | - | 24.02.26 |
|
| 8618 |
PulseTrailerPark
 PTP
|
0.0₁₀8158 | 0 | - | - | - | - | 24.02.26 |
|
| 8619 |
FxBox
 FXB
|
0.0₆5381 | 2.4 % | 0.0₆5381 | 0.0₆5255 | - | - | 24.02.26 |
|
| 8620 |
OX Coin
 OX
|
0.00001878 | 7.47 % | 0.00002029 | 0.00001878 | 6만 | - | 24.02.26 |
|
| 8621 |
BNB SNAKE
 BNBSNAKE
|
0.₁₃4717 | 2.07 % | 0.₁₃4717 | 0.₁₃4621 | - | - | 24.02.26 |
|
| 8622 |
Anonify
 ONI
|
0.005289 | 0 | - | - | - | - | 24.02.26 |
|
| 8623 |
TaoBank
 TBANK
|
0.004199 | 0 | - | - | - | - | 24.02.26 |
|
| 8624 |
Nodewaves
 NWS
|
0.0003615 | 1.06 % | 0.0003653 | 0.0003615 | - | 3만 | 24.02.26 |
|
| 8625 |
Lynex
 LYNX
|
0.001019 | 92.21 % | 0.01308 | 0.001019 | 3만 | - | 24.02.26 |
|
| 8626 |
Chinese NY Dragon
 CNYD
|
0.0002638 | 0 | - | - | - | - | 24.02.26 |
|
| 8627 |
Bitcoin801010101018101010101018101010108
 BITCOIN
|
0.000001375 | 0 | - | - | - | - | 24.02.26 |
|
| 8628 |
Homer
 SIMPSON
|
0.₁₃2146 | 5.57 % | 0.₁₃2146 | 0.₁₃2032 | - | - | 24.02.25 |
|
| 8629 |
Renzo Restaked ETH
 EZETH
|
2275.56 | 2.9 % | 2275.56 | 2211.23 | 4억 | 15만 | 24.02.23 |
|
| 8630 |
GameFork
 GAMEFORK
|
0.0₈1198 | 0 | - | - | - | - | 24.02.23 |
|
| 8631 |
VectorChat.ai
CHAT
|
0.001997 | 0 | - | - | - | - | 24.02.23 |
|
| 8632 |
Lush AI
 LUSH
|
0.0004508 | 7.43 % | 0.0004508 | 0.0004196 | - | - | 24.02.23 |
|
| 8633 |
Alphakek AI
 AIKEK
|
0.004280 | 0.04 % | 0.004280 | 0.004279 | 102만 | - | 24.02.23 |
|
| 8634 |
MultiDEX AI
 MDX
|
0.02138 | 0 | - | - | - | - | 24.02.23 |
|
| 8635 |
BuildAI
 BUILD
|
0.0003769 | 0 | - | - | - | - | 24.02.23 |
|
| 8636 |
MINER (NEW)
 MINER
|
21.32 | 0 | - | - | - | - | 24.02.23 |
|
| 8637 |
Blob
 BLOB
|
0.0006880 | 0 | - | - | - | - | 24.02.23 |
|
| 8638 |
Balance AI
 BAI
|
0.1049 | 0.23 % | 0.1051 | 0.1049 | - | - | 24.02.23 |
|
| 8639 |
Commune AI
 COMAI
|
0.006024 | 0 | - | - | 34만 | - | 24.02.23 |
|
| 8640 |
VirtuSwap
 VRSW
|
0.0002010 | 0 | - | - | - | - | 24.02.23 |
|
| 8641 |
Sora Porn
 SORA PORN
|
0.0₆4080 | 0 | - | - | - | - | 24.02.22 |
|
| 8642 |
BonkFork
 BONKFORK
|
0.0009813 | 0 | - | - | - | - | 24.02.22 |
|
| 8643 |
Troll (troll.run)
 TROLL
|
0.0₈1318 | 1.07 % | 0.0₈1318 | 0.0₈1303 | 127만 | 13만 | 24.02.22 |
|
| 8644 |
Saitama Inu
 SAITAMA
|
0.00006690 | 0 | - | - | - | - | 24.02.22 |
|
| 8645 |
Ethical Finance
 ETHI
|
0.0005979 | 0.01 % | 0.0005979 | 0.0005979 | - | - | 24.02.22 |
|
| 8646 |
BABY SORA
 BABYSORA
|
0.000008604 | 0 | - | - | - | - | 24.02.22 |
|
| 8647 |
Ethscan AI
 ESAI
|
0.00003833 | 0 | - | - | - | - | 24.02.22 |
|
| 8648 |
ZetaEarn
 STZETA
|
0.2088 | 0 | - | - | - | - | 24.02.22 |
|
| 8649 |
Chuck Norris
 CHUCK
|
0.0003689 | - % | 0.0003689 | 0.0003689 | - | - | 24.02.22 |
|
| 8650 |
Basescape
 SCAPE
|
0.001102 | 0 | - | - | - | - | 24.02.22 |
|
| 8651 |
Elon404
 ELON404
|
0.₁₂2819 | 0.01 % | 0.₁₂2819 | 0.₁₂2819 | - | - | 24.02.22 |
|
| 8652 |
DUKO
 DUKO
|
0.00004177 | 2.01 % | 0.00004177 | 0.00004095 | 40만 | 5만 | 24.02.21 |
|
| 8653 |
0xScans
 SCANS
|
0.001368 | 0 | - | - | - | - | 24.02.21 |
|
| 8654 |
MetaZero
 MZERO
|
0.0005138 | 6.09 % | 0.0005471 | 0.0005138 | - | - | 24.02.21 |
|
| 8655 |
Sora
 SORA
|
0.0₆1982 | 0 | - | - | - | - | 24.02.21 |
|
| 8656 |
Childrens Aid Foundation
 CAF
|
0.000006789 | 0 | - | - | - | - | 24.02.21 |
|
| 8657 |
MPRO Lab
 MPRO
|
0.0004831 | 6.89 % | 0.0004831 | 0.0004519 | - | - | 24.02.21 |
|
| 8658 |
Octavia AI
 VIA
|
0.0004302 | 30.55 % | 0.0006193 | 0.0004302 | - | 3,852.71 | 24.02.21 |
|
| 8659 |
LIGO
 LIGO
|
0.0000002595 | 1.39 % | 0.0000002595 | 0.0000002559 | - | 1만 | 24.02.21 |
|
| 8660 |
WOLVERINU (new)
 WOLVERINU
|
0.0₁₀1903 | - % | 0.0₁₀1903 | 0.0₁₀1903 | - | - | 24.02.21 |
|
| 8661 |
Bag
 BAG
|
0.00001380 | 3.48 % | 0.00001380 | 0.00001334 | 6만 | - | 24.02.21 |
|
| 8662 |
Forgotten Playland
 FP
|
0.00005465 | 25.25 % | 0.00007311 | 0.00005465 | - | - | 24.02.21 |
|
| 8663 |
Metahorse Unity
 MUNITY
|
0.00002732 | 0 | - | - | - | - | 24.02.21 |
|
| 8664 |
8Bit Chain
 W8BIT
|
0.0002111 | 49.54 % | 0.0002111 | 0.0001411 | - | - | 24.02.21 |
|
| 8665 |
Smart Layer Network
 SLN
|
0.0003820 | 0 | - | - | 2만 | - | 24.02.21 |
|
| 8666 |
Portal
 PORTAL
|
0.009008 | 2.07 % | 0.009198 | 0.009008 | 682만 | 5,938만 | 24.02.21 |
|
| 8667 |
Frog Bsc
 FROG
|
0.0₁₀4192 | 0 | - | - | - | - | 24.02.21 |
|
| 8668 |
Solchat
 CHAT
|
0.04074 | 0.87 % | 0.04074 | 0.04039 | 33만 | - | 24.02.21 |
|
| 8669 |
PlumpyDragons
 LOONG
|
0.0001066 | 0 | - | - | - | - | 24.02.21 |
|
| 8670 |
Baby Troll
 BABYTROLL
|
0.₁₃2033 | 3.41 % | 0.₁₃2033 | 0.₁₃1966 | - | - | 24.02.21 |
|
| 8671 |
Sir
 SIR
|
0.01536 | 0 | - | - | - | - | 24.02.21 |
|
| 8672 |
Magic Internet Money
 MIM
|
0.00002923 | 2.89 % | 0.00002923 | 0.00002841 | - | - | 24.02.21 |
|
| 8673 |
bitsCrunch
 BCUT
|
0.001644 | 0.48 % | 0.001652 | 0.001644 | 99만 | 9만 | 24.02.20 |
|
| 8674 |
Honorarium
 HRM
|
0.00001354 | 0 | - | - | - | - | 24.02.20 |
|
| 8675 |
Starknet
 STRK
|
0.03461 | 1.98 % | 0.03461 | 0.03393 | 2억 | 1,760만 | 24.02.20 |
|
| 8676 |
Ethena Staked USDe
 sUSDe
|
1.22 | 0.08 % | 1.22 | 1.22 | 35억 | 681만 | 24.02.20 |
|
| 8677 |
Ethena USDe
 USDe
|
0.9990 | 0.02 % | 0.9991 | 0.9990 | 59억 | 2억 | 24.02.20 |
|
| 8678 |
SUPER CAT
 CAT
|
0.₁₃3156 | 2.61 % | 0.₁₃3156 | 0.₁₃3075 | - | - | 24.02.20 |
|
| 8679 |
Evermoon
 EVERMOON
|
0.00001125 | 0 | - | - | - | - | 24.02.20 |
|
| 8680 |
404Aliens
 404A
|
4.1 | 0 | - | - | 4만 | - | 24.02.20 |
|
| 8681 |
Pandemic Multiverse
 PMD
|
0.0001440 | 0.01 % | 0.0001440 | 0.000144 | - | 6.84 | 24.02.20 |
|
| 8682 |
Doge Payment
 DOGEPAY
|
0.₁₃6530 | - % | 0.₁₃6530 | 0.₁₃6530 | - | - | 24.02.20 |
|
| 8683 |
Happy Pepe BNB
 HPYPEPE
|
0.0₆1584 | 0 | - | - | - | - | 24.02.20 |
|
| 8684 |
Devve
 DEVVE
|
0.02353 | 8.22 % | 0.02564 | 0.02353 | 227만 | 17만 | 24.02.20 |
|
| 8685 |
MAGA VP
 MVP
|
0.001889 | 0 | - | - | 8만 | - | 24.02.20 |
|
| 8686 |
EGG ETH
 EGG
|
0.000007404 | 0 | - | - | - | - | 24.02.20 |
|
| 8687 |
A51 Finance
 A51
|
0.09278 | 0 | - | - | - | - | 24.02.20 |
|
| 8688 |
Akita Inu
 AKT
|
0.00006714 | 0 | - | - | - | - | 24.02.20 |
|
| 8689 |
Dtec
 DTEC
|
0.007110 | 0.24 % | 0.007110 | 0.007093 | 87만 | 17만 | 24.02.20 |
|
| 8690 |
Alphabet
 ALPHABET
|
32.7 | 0 | - | - | 33만 | - | 24.02.20 |
|
| 8691 |
MoonKize
 MOONKIZE
|
0.00001523 | 0 | - | - | - | - | 24.02.20 |
|
| 8692 |
Megapix
 MPIX
|
0.000009176 | 0 | - | - | - | - | 24.02.20 |
|
| 8693 |
MILO DOG
 MILO DOG
|
0.₁₁8101 | - % | 0.₁₁8101 | 0.₁₁8101 | - | - | 24.02.20 |
|
| 8694 |
GIB
 GIB
|
0.00001685 | 0 | - | - | - | - | 24.02.19 |
|
| 8695 |
JUGNI
 JUGNI
|
0.0001732 | 0 | - | - | - | - | 24.02.19 |
|
| 8696 |
NetMind Token
 NMT
|
0.08350 | 1.38 % | 0.08467 | 0.08350 | 279만 | 11만 | 24.02.19 |
|
| 8697 |
Ta-da
 TADA
|
0.0005137 | 0.09 % | 0.0005142 | 0.0005137 | 35만 | 3만 | 24.02.19 |
|
| 8698 |
Pixels
 PIXEL
|
0.008000 | 0.44 % | 0.008000 | 0.007964 | 2,706만 | 2,562만 | 24.02.19 |
|
| 8699 |
Ryoshi Research
 RYOSHI
|
0.002531 | 0 | - | - | - | - | 24.02.19 |
|
| 8700 |
zKML
 ZKML
|
0.01751 | 2.23 % | 0.01751 | 0.01713 | 169만 | - | 24.02.19 |
|