# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8301 |
Exchange Genesis Ethlas Medium
XGEM
|
0.00002788 | 0 | - | - | - | - | 22.01.12 |
|
8302 |
PAW
PAW
|
0.0₆2000 | 0.01 % | 0.0₆2000 | 0.0₆2000 | - | 12.33 | 22.01.12 |
|
8303 |
Mindfolk Wood
$WOOD
|
0.0004845 | 0 | - | - | - | - | 22.01.12 |
|
8304 |
Lum Network
LUM
|
0.0001078 | 5.82 % | 0.0001078 | 0.0001019 | - | 4,257.87 | 22.01.12 |
|
8305 |
Maia
MAIA
|
9.89 | 0 | - | - | - | - | 22.01.12 |
|
8306 |
Revolution
REV
|
0.3964 | 4.5 % | 0.4151 | 0.3964 | - | 22.26 | 22.01.12 |
|
8307 |
Betswap.gg
BSGG
|
0.002509 | 0 | - | - | - | - | 22.01.12 |
|
8308 |
VyFinance
VYFI
|
0.06440 | 22.94 % | 0.06440 | 0.05238 | - | 3만 | 22.01.11 |
|
8309 |
Dream
DREAM
|
0.07403 | 0 | - | - | - | - | 22.01.11 |
|
8310 |
League of Kingdoms Arena
LOKA
|
0.1878 | 0.25 % | 0.1883 | 0.1878 | 3,415만 | 356만 | 22.01.11 |
|
8311 |
Shiba Inu Pay
SHIBAY
|
0.0₁₀5856 | 0 | - | - | - | - | 22.01.11 |
|
8312 |
Moonbeam
GLMR
|
0.1705 | 0.59 % | 0.1715 | 0.1705 | 2억 | 990만 | 22.01.11 |
|
8313 |
ArbiSmart
RBIS
|
0.0001900 | 1.59 % | 0.0001900 | 0.0001870 | - | 536.61 | 22.01.11 |
|
8314 |
TopManager
TMT
|
0.06770 | 0 | - | - | - | - | 22.01.11 |
|
8315 |
Planet IX(formerly IX token)
IXT
|
0.2605 | 5.26 % | 0.2749 | 0.2605 | - | 7만 | 22.01.11 |
|
8316 |
RatCoin
RAT
|
0.00009354 | 89.4 % | 0.0008818 | 0.00009354 | - | 0.01 | 22.01.11 |
|
8317 |
DarkCrypto
DARK
|
0.003166 | 5.21 % | 0.003166 | 0.003009 | - | 514.73 | 22.01.11 |
|
8318 |
TheSolanDAO
SDO
|
0.0000003649 | 0 | - | - | - | - | 22.01.11 |
|
8319 |
Pay It Now
PIN
|
0.004343 | 0.92 % | 0.004343 | 0.004303 | - | 678.63 | 22.01.11 |
|
8320 |
SHIBIC
SHIBIC
|
0.0₆2640 | 0.02 % | 0.0₆2640 | 0.0₆2640 | - | - | 22.01.10 |
|
8321 |
chikn feed
FEED
|
0.0002595 | 4.36 % | 0.0002595 | 0.0002487 | - | 1,643.01 | 22.01.10 |
|
8322 |
Quantum
QUA
|
0.₁₁1000 | 0.02 % | 0.₁₁1000 | 0.₁₁1000 | - | 21.37 | 22.01.10 |
|
8323 |
LooksRare
LOOKS
|
0.03788 | 5.17 % | 0.03995 | 0.03788 | 3,789만 | 382만 | 22.01.10 |
|
8324 |
Wonderful Memories
WMEMO
|
362.8 | 64.65 % | 1026.27 | 362.8 | - | 270.06 | 22.01.10 |
|
8325 |
Affyn
FYN
|
0.005037 | 3.44 % | 0.005216 | 0.005037 | 128만 | 9만 | 22.01.10 |
|
8326 |
Partisia Blockchain
MPC
|
0.08728 | 3.41 % | 0.09036 | 0.08728 | 2,155만 | 14만 | 22.01.10 |
|
8327 |
LondonCoinGold
LDXG
|
0.004431 | 0 | - | - | - | - | 22.01.10 |
|
8328 |
Torah Network
VP
|
0.01779 | 6.45 % | 0.01902 | 0.01779 | - | 4만 | 22.01.10 |
|
8329 |
Kenshi
KNS
|
0.03714 | 2.89 % | 0.03825 | 0.03714 | - | 3만 | 22.01.10 |
|
8330 |
ClearDAO
CLH
|
0.0007895 | 8.78 % | 0.0008654 | 0.0007895 | - | 3만 | 22.01.10 |
|
8331 |
Erzurumspor Token
ERZ
|
0.06743 | 0.53 % | 0.06778 | 0.06743 | - | 4만 | 22.01.10 |
|
8332 |
Diyarbekirspor Token
DIYAR
|
0.03690 | 5.42 % | 0.03690 | 0.03501 | - | 4,376.75 | 22.01.10 |
|
8333 |
Comb Finance
COMB
|
0.3383 | 0 | - | - | - | - | 22.01.10 |
|
8334 |
Multichain
MULTI
|
0.1150 | 2.26 % | 0.1150 | 0.1125 | 167만 | 6만 | 22.01.10 |
|
8335 |
Black Whale
xXx
|
3.17 | 0.02 % | 3.17 | 3.17 | - | 28만 | 22.01.10 |
|
8336 |
WeWay
WWY
|
0.001209 | 13.79 % | 0.001209 | 0.001062 | 174만 | 138만 | 22.01.10 |
|
8337 |
BeamSwap
GLINT
|
0.0003525 | 5.72 % | 0.0003739 | 0.0003525 | 32만 | 1,006.91 | 22.01.09 |
|
8338 |
CUBE
ITAMCUBE
|
0.006571 | 0 | - | - | - | - | 22.01.09 |
|
8339 |
MarsColony
CLNY
|
0.00003061 | 4.2 % | 0.00003061 | 0.00002937 | - | 2.55 | 22.01.09 |
|
8340 |
VCGamers
VCG
|
0.007713 | 1.67 % | 0.007843 | 0.007713 | - | - | 22.01.09 |
|
8341 |
France REV Finance
FRF
|
0.0₆1388 | 0 | - | - | - | - | 22.01.08 |
|
8342 |
Step®
STEP
|
0.0002126 | 6.58 % | 0.0002275 | 0.0002126 | 21만 | 1,984.82 | 22.01.08 |
|
8343 |
BAHA
BA
|
0.000004492 | 0 | - | - | - | - | 22.01.07 |
|
8344 |
Creo Engine
CREO
|
0.03070 | 8.81 % | 0.03367 | 0.03070 | 1,076만 | 114만 | 22.01.07 |
|
8345 |
holoride
RIDE
|
0.002502 | 0.37 % | 0.002511 | 0.002502 | 217만 | 1만 | 22.01.07 |
|
8346 |
Pip
PIP
|
0.02469 | 2 % | 0.02520 | 0.02469 | 401만 | 7만 | 22.01.07 |
|
8347 |
Aelin
AELIN
|
391.95 | 0 | - | - | - | - | 22.01.07 |
|
8348 |
Community Token
COMT
|
0.0₉4047 | 58.24 % | 0.0₉9690 | 0.0₉4047 | - | 1.88 | 22.01.07 |
|
8349 |
Artemis Protocol
MIS
|
0.00003551 | 2.05 % | 0.00003625 | 0.00003551 | - | 1.30 | 22.01.07 |
|
8350 |
Hillstone Finance
HSF
|
0.01038 | 12.28 % | 0.01038 | 0.009249 | 31만 | 5,342.30 | 22.01.07 |
|
8351 |
Tradetomato
TTM
|
0.009062 | 0.42 % | 0.009062 | 0.009023 | - | 9,177.03 | 22.01.07 |
|
8352 |
Sheesha Finance Polygon
MSHEESHA
|
0.0003713 | 0.7 % | 0.0003713 | 0.0003687 | - | 372.34 | 22.01.07 |
|
8353 |
POW
POW
|
0.007069 | 0 | - | - | - | - | 22.01.06 |
|
8354 |
XELS
XELS
|
0.04745 | 0.4 % | 0.04745 | 0.04726 | 94만 | 33만 | 22.01.06 |
|
8355 |
Monsterra (MSTR)
MSTR
|
0.007175 | 0.76 % | 0.007230 | 0.007175 | 33만 | 9만 | 22.01.06 |
|
8356 |
Metacraft
MCT
|
1.2 | 1.2 % | 1.22 | 1.2 | 6,358만 | 2,280.27 | 22.01.06 |
|
8357 |
Tomb Shares
TSHARE
|
27.83 | 2.33 % | 27.83 | 27.2 | - | 7,173.82 | 22.01.06 |
|
8358 |
Ftribe Fighters (F2 NFT)
F2C
|
0.0002309 | 2.96 % | 0.0002379 | 0.0002309 | - | 521.26 | 22.01.06 |
|
8359 |
Cino Games
CINO
|
0.000002760 | 0 | - | - | - | - | 22.01.06 |
|
8360 |
2SHARE
2SHARES
|
18.25 | 0.58 % | 18.36 | 18.25 | - | - | 22.01.06 |
|
8361 |
2omb Finance
2OMB
|
0.01965 | 0.73 % | 0.01965 | 0.01951 | - | 76.13 | 22.01.06 |
|
8362 |
Experimental Finance
EXFI
|
0.01846 | 9.25 % | 0.01846 | 0.01689 | 89만 | 4,988.69 | 22.01.06 |
|
8363 |
Elon GOAT
EGT
|
0.00002911 | 0 | - | - | - | - | 22.01.06 |
|
8364 |
Gamma
GAMMA
|
0.07207 | 0.03 % | 0.07207 | 0.07204 | - | 6,663.04 | 22.01.06 |
|
8365 |
Metafluence
METO
|
0.0002491 | 1.22 % | 0.0002491 | 0.0002461 | - | 9만 | 22.01.05 |
|
8366 |
Racing Club Fan Token
RACING
|
0.1168 | 0 | - | - | - | - | 22.01.05 |
|
8367 |
Bologna FC Fan Token
BFC
|
0.0003607 | 34.46 % | 0.0005504 | 0.0003607 | - | 3만 | 22.01.05 |
|
8368 |
Millonarios FC Fan Token
MFC
|
0.08536 | 0 | - | - | 48만 | - | 22.01.05 |
|
8369 |
NeoNomad
NNI
|
0.001737 | 0 | - | - | 7,389.11 | - | 22.01.05 |
|
8370 |
Verve
VERVE
|
0.0005059 | 0.82 % | 0.0005100 | 0.0005059 | - | 228.83 | 22.01.05 |
|
8371 |
Optimus
OPTCM
|
0.001284 | 1.55 % | 0.001304 | 0.001284 | - | 13.73 | 22.01.05 |
|
8372 |
PsyOptions
PSY
|
0.0005742 | 5.24 % | 0.0006059 | 0.0005742 | - | 253.71 | 22.01.05 |
|
8373 |
Solcial
SLCL
|
0.0006547 | 0 | - | - | - | - | 22.01.05 |
|
8374 |
Compendium
CMFI
|
0.0002312 | 2.42 % | 0.0002369 | 0.0002312 | - | 150.11 | 22.01.05 |
|
8375 |
Magic Square
SQR
|
0.04244 | 5.91 % | 0.04511 | 0.04244 | 489만 | 11만 | 22.01.05 |
|
8376 |
Artificial Liquid Intelligence
ALI
|
0.008645 | 4.44 % | 0.009046 | 0.008645 | 7,080만 | 162만 | 22.01.05 |
|
8377 |
Orbitau Taureum
TAUM
|
0.00004771 | 4.13 % | 0.00004977 | 0.00004771 | - | 25.37 | 22.01.05 |
|
8378 |
Shadow Token
SHDW
|
0.2532 | 3.85 % | 0.2633 | 0.2532 | 4,092만 | 84만 | 22.01.05 |
|
8379 |
Metamall
MALL
|
0.00001559 | 0 | - | - | - | - | 22.01.05 |
|
8380 |
OUSE Token
OUSE
|
0.000002980 | 0.01 % | 0.000002980 | 0.000002980 | - | - | 22.01.04 |
|
8381 |
Covenant
COVN
|
0.01322 | 0.51 % | 0.01328 | 0.01322 | - | 1만 | 22.01.04 |
|
8382 |
Web3 Inu
WEB3
|
0.0₈1455 | 4.81 % | 0.0₈1528 | 0.0₈1455 | - | 0.04 | 22.01.04 |
|
8383 |
Fantom USD
FUSD
|
0.4767 | 3.96 % | 0.4767 | 0.4586 | - | 20.66 | 22.01.04 |
|
8384 |
STARX TOKEN
STARX
|
0.01931 | 23.79 % | 0.02534 | 0.01931 | - | 1,320.85 | 22.01.04 |
|
8385 |
Mean DAO
MEAN
|
0.01544 | 4.61 % | 0.01619 | 0.01544 | - | 7,809.52 | 22.01.04 |
|
8386 |
Blin Metaverse
BLIN
|
0.001395 | 3.09 % | 0.001395 | 0.001353 | - | 108.81 | 22.01.04 |
|
8387 |
Recovery Right Token
RRT
|
0.4955 | 43.02 % | 0.8695 | 0.4955 | - | 7만 | 22.01.04 |
|
8388 |
Ninja Squad Token
NST
|
3.87 | 6.3 % | 4.13 | 3.87 | - | 68만 | 22.01.04 |
|
8389 |
JEFE TOKEN
JEFE
|
0.01221 | 8.57 % | 0.01221 | 0.01124 | - | 87.54 | 22.01.04 |
|
8390 |
MM Optimizer (Polygon)
MMO
|
0.0004390 | 0 | - | - | - | - | 22.01.03 |
|
8391 |
MM Optimizer (Cronos)
MMO
|
0.02452 | 3.78 % | 0.02452 | 0.02362 | - | 64.12 | 22.01.03 |
|
8392 |
ZURRENCY
ZURR
|
1.91 | 3.02 % | 1.97 | 1.91 | - | 3만 | 22.01.03 |
|
8393 |
Sunflower Farm
SFF
|
0.001004 | 4.21 % | 0.001048 | 0.001004 | - | - | 22.01.03 |
|
8394 |
Dibs Share
DSHARE
|
1.52 | 0.39 % | 1.52 | 1.51 | - | 688.50 | 22.01.03 |
|
8395 |
Doge Protocol
DOGEP
|
0.0₆1156 | 11.2 % | 0.0₆1302 | 0.0₆1156 | - | - | 22.01.03 |
|
8396 |
Hosky Token
HOSKY
|
0.0₆2030 | 10.92 % | 0.0₆2030 | 0.0₆1830 | 463만 | 14만 | 22.01.03 |
|
8397 |
Niob Finance
NIOB
|
0.0006582 | 3.05 % | 0.0006789 | 0.0006582 | - | 17.46 | 22.01.03 |
|
8398 |
Vault Hill City
VHC
|
0.001439 | 0 | - | - | - | - | 22.01.03 |
|
8399 |
Infinity Skies
ISKY
|
0.002318 | 1.5 % | 0.002318 | 0.002284 | - | 95.07 | 22.01.03 |
|
8400 |
FOX TOKEN
FOX
|
0.0₁₀2883 | 30.59 % | 0.0₁₀2883 | 0.0₁₀2207 | - | 8.49 | 22.01.03 |
|