# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8001 |
Lets Go Brandon
LETSGO
|
0.0₈7778 | 4.25 % | 0.0₈8123 | 0.0₈7778 | - | 2만 | 22.03.01 |
|
8002 |
Orbler
ORBR
|
0.3186 | 0.47 % | 0.3201 | 0.3186 | 3억 | 6만 | 22.03.01 |
|
8003 |
RoboHero
ROBO
|
0.001259 | 13.46 % | 0.001455 | 0.001259 | - | 5만 | 22.03.01 |
|
8004 |
BetSwirl
BETS
|
0.0004349 | 5.72 % | 0.0004613 | 0.0004349 | - | 1만 | 22.03.01 |
|
8005 |
Paragen
RGEN
|
0.003244 | 2.81 % | 0.003338 | 0.003244 | - | 21.12 | 22.03.01 |
|
8006 |
Giresunspor Token
GRS
|
0.03859 | 1.38 % | 0.03913 | 0.03859 | - | 2만 | 22.03.01 |
|
8007 |
Rizespor Token
RIZE
|
0.07692 | 5.86 % | 0.07692 | 0.07266 | - | 7,325.51 | 22.03.01 |
|
8008 |
FloorDAO
FLOOR
|
3.63 | 0 | - | - | - | - | 22.03.01 |
|
8009 |
JPEG'd
JPEG
|
0.0001624 | 3.65 % | 0.0001686 | 0.0001624 | - | 6만 | 22.03.01 |
|
8010 |
Leancoin
LEAN
|
0.00005999 | 0 | - | - | - | - | 22.02.28 |
|
8011 |
Ginoa
GINOA
|
1.07 | 31.07 % | 1.07 | 0.8194 | - | 16만 | 22.02.28 |
|
8012 |
Urfaspor Token
URFA
|
0.04964 | 3.73 % | 0.04964 | 0.04785 | - | 2만 | 22.02.28 |
|
8013 |
Balıkesirspor Token
BLKS
|
0.09800 | 6.1 % | 0.09800 | 0.09236 | - | 3만 | 22.02.28 |
|
8014 |
Defira (Cronos)
FIRA
|
0.003767 | 0 | - | - | - | - | 22.02.28 |
|
8015 |
Defira
FIRA
|
0.001548 | 4.76 % | 0.001625 | 0.001548 | - | 25.67 | 22.02.28 |
|
8016 |
Vector Finance
VTX
|
0.02102 | 2.87 % | 0.02102 | 0.02044 | - | 225.39 | 22.02.28 |
|
8017 |
Rubidium
RBD
|
0.02172 | 30.56 % | 0.02172 | 0.01663 | - | 1만 | 22.02.28 |
|
8018 |
Tiamonds
TIA
|
0.006814 | 1.82 % | 0.006940 | 0.006814 | - | - | 22.02.28 |
|
8019 |
Werecoin EV Charging
WRC
|
0.000005162 | 1.01 % | 0.000005162 | 0.000005110 | - | 22.97 | 22.02.28 |
|
8020 |
SOLIDsex: Tokenized veSOLID
SOLIDSEX
|
0.0005145 | 0 | - | - | - | - | 22.02.27 |
|
8021 |
Solidly
SOLID
|
0.001738 | 1.06 % | 0.001757 | 0.001738 | - | 1.88 | 22.02.26 |
|
8022 |
Solidex
SEX
|
0.001066 | 2.79 % | 0.001066 | 0.001037 | - | 0.52 | 22.02.26 |
|
8023 |
Kitten Coin
KITTENS
|
0.0₁₀6193 | 0 | - | - | - | - | 22.02.25 |
|
8024 |
Faith Tribe
FTRB
|
0.004674 | 11.46 % | 0.005278 | 0.004674 | - | 28만 | 22.02.25 |
|
8025 |
dAngel Fund
DANGEL
|
0.002437 | 6.65 % | 0.002437 | 0.002285 | - | - | 22.02.25 |
|
8026 |
Lyfe Silver
LSILVER
|
0.7878 | 0 | - | - | - | - | 22.02.25 |
|
8027 |
Baby Cat Coin
BABYCATS
|
0.0₁₀3776 | 0.11 % | 0.0₁₀3776 | 0.0₁₀3771 | - | 67.60 | 22.02.25 |
|
8028 |
Virtu
VTU
|
17.01 | 0 | - | - | - | - | 22.02.24 |
|
8029 |
YachtingVerse
YACHT
|
0.01905 | 2.84 % | 0.01960 | 0.01905 | - | 2만 | 22.02.24 |
|
8030 |
ClaimSwap
CLA
|
0.0008430 | 3.06 % | 0.0008430 | 0.0008179 | - | 121.90 | 22.02.24 |
|
8031 |
BitBegin
BRIT
|
0.9902 | 0.03 % | 0.9904 | 0.9902 | - | - | 22.02.24 |
|
8032 |
GoCryptoMe
GCME
|
0.0003713 | 0 | - | - | - | - | 22.02.24 |
|
8033 |
Covid Cutter
CVC
|
0.000009991 | 0.04 % | 0.000009994 | 0.000009991 | - | - | 22.02.24 |
|
8034 |
EarnGuild
EARN
|
0.0006513 | 0 | - | - | - | - | 22.02.24 |
|
8035 |
Voltage Finance
VOLT
|
0.00009524 | 3.98 % | 0.00009918 | 0.00009524 | - | 19만 | 22.02.24 |
|
8036 |
Rebel Bots
RBLS
|
0.007880 | 2.99 % | 0.007880 | 0.007651 | 97만 | 208.05 | 22.02.24 |
|
8037 |
ritestream
RITE
|
0.01022 | 2.44 % | 0.01022 | 0.009978 | 299만 | 22만 | 22.02.24 |
|
8038 |
FantomPAD
FPAD
|
0.001163 | 0.02 % | 0.001163 | 0.001163 | - | 2.13 | 22.02.24 |
|
8039 |
Envision
VIS
|
0.02809 | 0.02 % | 0.02809 | 0.02809 | - | - | 22.02.24 |
|
8040 |
QORPO WORLD
QORPO
|
0.07765 | 5.18 % | 0.07765 | 0.07382 | 720만 | 11만 | 22.02.24 |
|
8041 |
Santa Floki v2.0
HOHOHO V2.0
|
0.00001048 | 0 | - | - | - | - | 22.02.24 |
|
8042 |
VisionGame
VISION
|
0.001583 | 2.57 % | 0.001625 | 0.001583 | 87만 | 30만 | 22.02.24 |
|
8043 |
Milo Inu
MILO
|
0.0₆2286 | 5.47 % | 0.0₆2419 | 0.0₆2286 | - | 140만 | 22.02.23 |
|
8044 |
MetaRim
RIM
|
0.0001153 | 0.03 % | 0.0001153 | 0.0001153 | - | - | 22.02.23 |
|
8045 |
Teneo
TEN
|
0.001817 | 0 | - | - | - | - | 22.02.23 |
|
8046 |
Cloudname
CNAME
|
0.0001517 | 9.73 % | 0.0001517 | 0.0001382 | - | 113.66 | 22.02.23 |
|
8047 |
FQSwap V2
FQS
|
0.2146 | 0 | - | - | - | - | 22.02.23 |
|
8048 |
Alpha Shares (New)
$ALPHA
|
0.08656 | 0 | - | - | - | - | 22.02.23 |
|
8049 |
Web3 Doge
WEB3
|
0.0₈3183 | 0.74 % | 0.0₈3183 | 0.0₈3159 | - | 82.03 | 22.02.23 |
|
8050 |
IndiGG
INDI
|
0.001215 | 13.23 % | 0.001400 | 0.001215 | - | 138.34 | 22.02.22 |
|
8051 |
Bnext Token
B3X
|
0.0004529 | 2.44 % | 0.0004642 | 0.0004529 | - | 1,081.99 | 22.02.22 |
|
8052 |
MetaSwap
MSC
|
4.13 | 0 | - | - | - | - | 22.02.22 |
|
8053 |
Adroverse
ADR
|
0.00001669 | 0 | - | - | - | - | 22.02.22 |
|
8054 |
FARM ME
FAME
|
0.0005762 | 0 | - | - | - | - | 22.02.22 |
|
8055 |
META ARENA
META
|
0.002331 | 3.78 % | 0.002331 | 0.002246 | - | 388.92 | 22.02.22 |
|
8056 |
Sommelier
SOMM
|
0.01521 | 0.46 % | 0.01521 | 0.01514 | - | 55만 | 22.02.22 |
|
8057 |
PlatinX
PTX
|
0.002300 | 0.04 % | 0.002300 | 0.002300 | - | - | 22.02.21 |
|
8058 |
Sunny Side up
SSU
|
0.001789 | 0.48 % | 0.001797 | 0.001789 | - | 28.69 | 22.02.21 |
|
8059 |
Alpine F1 Team Fan Token
ALPINE
|
1.37 | 2.03 % | 1.39 | 1.37 | 1,557만 | 658만 | 22.02.21 |
|
8060 |
Titi Financial
TITI
|
0.0₉2150 | 1.76 % | 0.0₉2188 | 0.0₉2150 | - | 12.18 | 22.02.21 |
|
8061 |
BovineVerse Token
BVT
|
0.01380 | 41.27 % | 0.02351 | 0.01380 | - | 3만 | 22.02.21 |
|
8062 |
NFT11
NFT11
|
0.000006365 | 0 | - | - | - | - | 22.02.21 |
|
8063 |
AvocadoCoin
AVDO
|
979.53 | 16.11 % | 1167.55 | 979.53 | - | 18만 | 22.02.21 |
|
8064 |
Pizza Game
PIZZA
|
0.0₈2970 | 0 | - | - | - | - | 22.02.21 |
|
8065 |
Kyberdyne
KBD
|
0.0002130 | 0.45 % | 0.0002139 | 0.0002130 | - | 6,928.28 | 22.02.21 |
|
8066 |
Kunci Coin
KUNCI
|
0.001637 | 0.26 % | 0.001642 | 0.001637 | 202만 | 2만 | 22.02.21 |
|
8067 |
FoodChain Global
FOOD
|
0.05360 | 0.58 % | 0.05391 | 0.05360 | - | 3만 | 22.02.21 |
|
8068 |
Australian Crypto Coin Green
ACCG
|
0.001799 | 0.2 % | 0.001802 | 0.001799 | - | - | 22.02.20 |
|
8069 |
Forus
FORS
|
0.00001799 | 0.04 % | 0.00001799 | 0.00001799 | - | - | 22.02.18 |
|
8070 |
For Meta World
4MW
|
0.0000009046 | 0.2 % | 0.0000009064 | 0.0000009046 | - | 299.70 | 22.02.18 |
|
8071 |
ELYFI
ELFI
|
0.008555 | 0 | - | - | - | - | 22.02.18 |
|
8072 |
Globel Community
GC
|
5.99 | 0 | - | - | - | - | 22.02.18 |
|
8073 |
BBS Network
BBS
|
0.02586 | 0.15 % | 0.02590 | 0.02586 | 142만 | 264.39 | 22.02.18 |
|
8074 |
Savanna
SVN
|
0.0007490 | 1.57 % | 0.0007609 | 0.0007490 | - | 175.75 | 22.02.18 |
|
8075 |
Wrapped Moonbeam
WGLMR
|
0.1717 | 0.22 % | 0.1717 | 0.1714 | 296만 | 61만 | 22.02.18 |
|
8076 |
PanicSwap
PANIC
|
0.0006356 | 0 | - | - | - | - | 22.02.18 |
|
8077 |
Rally (Solana)
SRLY
|
0.003444 | 0 | - | - | - | - | 22.02.18 |
|
8078 |
AppleSwap
APPLE
|
0.₁₁1000 | 0.04 % | 0.₁₁1000 | 0.₁₁1000 | - | - | 22.02.18 |
|
8079 |
Bullit
BULT
|
0.004505 | 7.84 % | 0.004505 | 0.004177 | - | 281.04 | 22.02.17 |
|
8080 |
DigiMetaverse
DGMV
|
0.002321 | - % | 0.002321 | 0.002321 | - | - | 22.02.17 |
|
8081 |
Arable Protocol
ACRE
|
0.000006660 | 0 | - | - | - | - | 22.02.17 |
|
8082 |
Metan Evolutions
METAN
|
0.002660 | 6.07 % | 0.002832 | 0.002660 | - | 156.02 | 22.02.17 |
|
8083 |
Space Crypto (SPE)
SPE
|
0.000001172 | 0 | - | - | - | - | 22.02.17 |
|
8084 |
WigoSwap
WIGO
|
0.01293 | 6.34 % | 0.01381 | 0.01293 | - | 24만 | 22.02.16 |
|
8085 |
Fairface
FAF
|
0.01390 | 1.43 % | 0.01410 | 0.01390 | - | 17.92 | 22.02.16 |
|
8086 |
Ark Rivals
ARKN
|
0.00007197 | 0 | - | - | - | - | 22.02.16 |
|
8087 |
DogeFather
FATHER
|
0.0₉1039 | 6.99 % | 0.0₉1039 | 0.0₁₀9717 | - | 62.59 | 22.02.16 |
|
8088 |
Shibking Inu
SHIBKING
|
0.0₉3476 | 0 | - | - | - | - | 22.02.16 |
|
8089 |
Probinex
PBX
|
0.07817 | 2.21 % | 0.07994 | 0.07817 | - | 12만 | 22.02.16 |
|
8090 |
TOURIST SHIBA INU
TOURISTS
|
0.0₁₀5900 | 1.69 % | 0.0₁₀5900 | 0.0₁₀5802 | - | - | 22.02.16 |
|
8091 |
Robot Warriors
METABOT
|
0.004000 | 0.04 % | 0.004001 | 0.004000 | - | - | 22.02.16 |
|
8092 |
Fenomy
FENOMY
|
0.0003725 | 2.61 % | 0.0003825 | 0.0003725 | - | 79.61 | 22.02.15 |
|
8093 |
Shelling
SHL
|
0.000002750 | 4.42 % | 0.000002877 | 0.000002750 | - | 1만 | 22.02.15 |
|
8094 |
Ruby Play Network
RUBY
|
0.0006375 | 5.17 % | 0.0006722 | 0.0006375 | - | 1,968.03 | 22.02.15 |
|
8095 |
X2Y2
X2Y2
|
0.004627 | 1.88 % | 0.004715 | 0.004627 | - | 56만 | 22.02.15 |
|
8096 |
TOR
TOR
|
0.01025 | 0.63 % | 0.01025 | 0.01019 | - | 14.17 | 22.02.15 |
|
8097 |
YOUR AI
YOURAI
|
0.007471 | 3.06 % | 0.007707 | 0.007471 | - | 32만 | 22.02.15 |
|
8098 |
NanoByte Token
NBT
|
0.001847 | 4.32 % | 0.001847 | 0.001770 | 174만 | 1,367.79 | 22.02.15 |
|
8099 |
Parex
PRX
|
0.1701 | 0.07 % | 0.1702 | 0.1701 | - | 16만 | 22.02.15 |
|
8100 |
Konstellation Network
DARC
|
0.001782 | 26.36 % | 0.001782 | 0.001410 | - | 6만 | 22.02.15 |
|