| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7701 |
Swappi
PPI
|
0.002838 | 0.52 % | 0.002853 | 0.002838 | - | 4,799.79 | 22.04.14 |
|
| 7702 |
JEXchange
 JEX
|
0.002542 | 4.27 % | 0.002542 | 0.002438 | - | 654.97 | 22.04.14 |
|
| 7703 |
LynKey
 LYNK
|
0.001389 | 0 | - | - | - | - | 22.04.14 |
|
| 7704 |
Fistbump
 FIST
|
0.005650 | 2.83 % | 0.005814 | 0.005650 | - | 5,872.14 | 22.04.14 |
|
| 7705 |
SpaceMine
 MINE
|
0.0007473 | 9.53 % | 0.0008259 | 0.0007473 | - | 4만 | 22.04.14 |
|
| 7706 |
Pi Network DeFi
 PINETWORKDEFI
|
0.00003509 | 3.06 % | 0.00003620 | 0.00003509 | - | 187.65 | 22.04.14 |
|
| 7707 |
BITCOIN ADDITIONAL
 BTCA
|
91393.74 | 3.67 % | 91393.74 | 88157.18 | - | - | 22.04.14 |
|
| 7708 |
Shido [New]
 SHIDO
|
0.0006367 | 5.65 % | 0.0006367 | 0.0006026 | 1,135만 | 61만 | 22.04.14 |
|
| 7709 |
Shido [Old]
 SHIDO
|
0.0000009700 | 0 | - | - | - | - | 22.04.14 |
|
| 7710 |
BRN Metaverse
 BRN
|
0.1496 | 1.22 % | 0.1515 | 0.1496 | 399만 | 28만 | 22.04.14 |
|
| 7711 |
DragonMaster
 TOTEM
|
0.0008847 | 1.4 % | 0.0008972 | 0.0008847 | - | 875.72 | 22.04.14 |
|
| 7712 |
Smart Reward Token
 SRT
|
0.000007984 | 7.15 % | 0.000008598 | 0.000007984 | - | 492.85 | 22.04.14 |
|
| 7713 |
PDX Coin
 PDX
|
177.4 | 1.16 % | 179.47 | 177.4 | - | 74만 | 22.04.13 |
|
| 7714 |
xJEWEL
 XJEWEL
|
0.2445 | 0 | - | - | - | - | 22.04.13 |
|
| 7715 |
Floyx
 FLOYX
|
0.00001327 | 21.13 % | 0.00001327 | 0.00001096 | - | 2만 | 22.04.13 |
|
| 7716 |
Edain
 EAI
|
0.001599 | 0 | - | - | - | - | 22.04.13 |
|
| 7717 |
ESG
 ESG
|
0.2693 | 7.74 % | 0.2693 | 0.2499 | - | 2만 | 22.04.12 |
|
| 7718 |
Speed Star SPEED
 SPEED
|
0.000002035 | 0.87 % | 0.000002053 | 0.000002035 | - | 1.21 | 22.04.11 |
|
| 7719 |
Speed Star STAR
 STAR
|
0.001197 | 1.49 % | 0.001215 | 0.001197 | - | 0.41 | 22.04.11 |
|
| 7720 |
TiFi Token
 TIFI
|
0.0₈9213 | 4.5 % | 0.0₈9646 | 0.0₈9213 | 72만 | 5만 | 22.04.11 |
|
| 7721 |
Hurricane NFT
 NHCT
|
0.001139 | 0 | - | - | - | - | 22.04.11 |
|
| 7722 |
POLYSPORTS
 PS1
|
0.0001385 | 0 | - | - | - | - | 22.04.11 |
|
| 7723 |
ChikinCoin
 CKC
|
0.00006728 | 0.36 % | 0.00006728 | 0.00006704 | - | 259.21 | 22.04.11 |
|
| 7724 |
TipsyCoin
 $TIPSY
|
0.000004793 | 4.16 % | 0.000005001 | 0.000004793 | - | 79.75 | 22.04.11 |
|
| 7725 |
MetaShooter
 MHUNT
|
0.0004070 | 0.9 % | 0.0004070 | 0.0004033 | 1만 | 2,441.08 | 22.04.11 |
|
| 7726 |
Spume Protocol
 SPUME
|
0.0003877 | 6.48 % | 0.0003877 | 0.0003640 | 2만 | 10.85 | 22.04.11 |
|
| 7727 |
Vesta Finance
 VSTA
|
0.1818 | 1.11 % | 0.1838 | 0.1818 | - | 2.01 | 22.04.11 |
|
| 7728 |
Doubloon
 DBL
|
0.0001138 | 0 | - | - | - | - | 22.04.11 |
|
| 7729 |
xPTP
 XPTP
|
0.00007915 | 0 | - | - | - | - | 22.04.11 |
|
| 7730 |
PDDOLLAR
 PDD
|
0.₁₂3553 | 3.46 % | 0.₁₂3680 | 0.₁₂3553 | - | 2.74 | 22.04.11 |
|
| 7731 |
DNA(RXC)
 DNA
|
0.03162 | 0 | - | - | - | - | 22.04.10 |
|
| 7732 |
WOOP
 WOOP
|
0.0004511 | 4.58 % | 0.0004511 | 0.0004313 | - | 156.07 | 22.04.10 |
|
| 7733 |
Giddy
 GIDDY
|
0.001379 | 0.15 % | 0.001381 | 0.001379 | - | 8,615.77 | 22.04.10 |
|
| 7734 |
Frax Price Index
 FPI
|
1.11 | 0 | - | - | - | - | 22.04.10 |
|
| 7735 |
Frax Price Index Share
 FPIS
|
0.5001 | 1.76 % | 0.5090 | 0.5001 | - | 2만 | 22.04.10 |
|
| 7736 |
Stronger
 STRNGR
|
0.8042 | 3.85 % | 0.8364 | 0.8042 | - | 1,000.16 | 22.04.10 |
|
| 7737 |
EdgeSwap
 EGS
|
0.0006383 | 7.54 % | 0.0006383 | 0.0005935 | - | 2만 | 22.04.10 |
|
| 7738 |
Assent Protocol
 ASNT
|
0.00008716 | 1.25 % | 0.00008716 | 0.00008608 | - | 22.79 | 22.04.09 |
|
| 7739 |
Metasphere
 MTSP
|
4.91 | 0 | - | - | - | - | 22.04.09 |
|
| 7740 |
Freedom God Dao
 FGD
|
0.1119 | 3.73 % | 0.1163 | 0.1119 | - | 4,645.34 | 22.04.09 |
|
| 7741 |
SolanaPrime
 PRIME
|
0.01720 | 0 | - | - | - | - | 22.04.08 |
|
| 7742 |
Drawshop Kingdom Reverse
 JOY
|
0.001909 | 0.67 % | 0.001909 | 0.001896 | 43만 | 5만 | 22.04.08 |
|
| 7743 |
Panda DAO
 PANDA
|
0.005567 | 1.08 % | 0.005567 | 0.005507 | - | 6만 | 22.04.08 |
|
| 7744 |
Glide Finance
 GLIDE
|
0.01657 | 1.58 % | 0.01657 | 0.01631 | - | 480.80 | 22.04.08 |
|
| 7745 |
DeFi Kingdoms Crystal
 CRYSTAL
|
0.009599 | 0.16 % | 0.009599 | 0.009584 | - | 3만 | 22.04.07 |
|
| 7746 |
Crogecoin
 CROGE
|
0.001541 | 4.26 % | 0.001541 | 0.001478 | - | 4,011.62 | 22.04.07 |
|
| 7747 |
Unicorn Milk
 UNIM
|
0.0001117 | 0 | - | - | - | - | 22.04.07 |
|
| 7748 |
BlockBlend
 BBL
|
0.006449 | 0 | - | - | - | - | 22.04.06 |
|
| 7749 |
Zirve Coin
 ZIRVE
|
0.00003001 | 0.04 % | 0.00003001 | 0.00002999 | - | - | 22.04.06 |
|
| 7750 |
Bitpaid Token
 BTP
|
0.09554 | 0.05 % | 0.09554 | 0.09549 | - | - | 22.04.06 |
|
| 7751 |
Speed Star JOC
 JOC
|
0.00001048 | 1.27 % | 0.00001062 | 0.00001048 | - | 1.29 | 22.04.06 |
|
| 7752 |
BABYOKX
 BABYOKX
|
0.0₁₀7017 | 4.97 % | 0.0₁₀7384 | 0.0₁₀7017 | - | 5.57 | 22.04.06 |
|
| 7753 |
CZUSD
 CZUSD
|
0.9715 | 1.24 % | 0.9837 | 0.9715 | - | 7,074.63 | 22.04.06 |
|
| 7754 |
Honey
 HNY
|
0.0001357 | 0 | - | - | - | - | 22.04.06 |
|
| 7755 |
Taki Games
 TAKI
|
0.002171 | 2.62 % | 0.002171 | 0.002116 | - | 5,429.15 | 22.04.06 |
|
| 7756 |
PolyPad
 POLYPAD
|
0.0006892 | 2.68 % | 0.0007081 | 0.0006892 | - | 84.10 | 22.04.05 |
|
| 7757 |
NUDES
 NUDES
|
0.0₁₀8479 | 0.04 % | 0.0₁₀8482 | 0.0₁₀8479 | - | 3.60 | 22.04.05 |
|
| 7758 |
Speedex
 SPDX
|
0.04491 | 0 | - | - | - | - | 22.04.05 |
|
| 7759 |
MarbleVerse
 RLM
|
0.0003498 | 3.68 % | 0.0003498 | 0.0003374 | - | 156.23 | 22.04.05 |
|
| 7760 |
PeerMe
 SUPER
|
0.01382 | 11.04 % | 0.01382 | 0.01245 | - | 2,304.44 | 22.04.05 |
|
| 7761 |
Polychain Monsters Land Genesis Token
 PMLG
|
0.00007070 | 0 | - | - | - | - | 22.04.04 |
|
| 7762 |
Xiden
 XDEN
|
0.02696 | 0 | - | - | - | - | 22.04.04 |
|
| 7763 |
Winerz
 WNZ
|
0.0001952 | 2.14 % | 0.0001952 | 0.0001911 | - | 760.61 | 22.04.04 |
|
| 7764 |
Vanspor Token
 VAN
|
0.04569 | 6.37 % | 0.04569 | 0.04295 | - | 3만 | 22.04.04 |
|
| 7765 |
Tuzlaspor Token
 TUZLA
|
0.03699 | 6.54 % | 0.03699 | 0.03472 | - | 1만 | 22.04.04 |
|
| 7766 |
Hatayspor Token
 HATAY
|
0.06539 | 3.11 % | 0.06749 | 0.06539 | - | 4만 | 22.04.04 |
|
| 7767 |
MetaContinental
 CON
|
0.00001019 | 0 | - | - | - | - | 22.04.04 |
|
| 7768 |
Charactbit
 CHB
|
0.0001757 | 0 | - | - | - | - | 22.04.04 |
|
| 7769 |
Fantom Libero Financial
 FLIBERO
|
0.0000001338 | 0 | - | - | - | - | 22.04.04 |
|
| 7770 |
Enrex
 ENRX
|
0.00002162 | 0 | - | - | - | - | 22.04.04 |
|
| 7771 |
MetaBomb
 MTB
|
0.00002858 | 0 | - | - | - | - | 22.04.04 |
|
| 7772 |
XRPayNet
 XRPAYNET
|
0.00009209 | 131.12 % | 0.00009209 | 0.00003984 | 52만 | 4만 | 22.04.03 |
|
| 7773 |
MetaToll
 TAX
|
0.0₆2999 | 0.04 % | 0.0₆2999 | 0.0₆2998 | - | - | 22.04.03 |
|
| 7774 |
Vitteey
 VITY
|
0.0₆8683 | 0.07 % | 0.0₆8689 | 0.0₆8683 | - | - | 22.04.03 |
|
| 7775 |
Joe Hat Token
 HAT
|
1615.71 | 0.76 % | 1615.71 | 1603.39 | - | 60.31 | 22.04.03 |
|
| 7776 |
Honey Finance
 HONEY
|
0.0005751 | 0 | - | - | - | - | 22.04.03 |
|
| 7777 |
FIDELIS
 FDLS
|
0.0001481 | 0.03 % | 0.0001481 | 0.0001480 | - | 8.29 | 22.04.03 |
|
| 7778 |
MAD Bucks
 MAD
|
0.005352 | 10.32 % | 0.005352 | 0.004851 | - | 404.77 | 22.04.03 |
|
| 7779 |
CoW Protocol
 COW
|
0.3859 | 2.27 % | 0.3859 | 0.3773 | 1억 | 6,738만 | 22.04.01 |
|
| 7780 |
Aurigami
 PLY
|
0.00007335 | 2.7 % | 0.00007537 | 0.00007335 | 30만 | 0.01 | 22.04.01 |
|
| 7781 |
Virtual Tourist
 VT
|
0.008667 | 0.63 % | 0.008667 | 0.008613 | - | 12만 | 22.04.01 |
|
| 7782 |
SolChicks Shards
 SHARDS
|
0.0001936 | 0 | - | - | - | - | 22.04.01 |
|
| 7783 |
Aavegotchi KEK
 KEK
|
0.001173 | 0.63 % | 0.001180 | 0.001173 | - | 106.26 | 22.04.01 |
|
| 7784 |
Aavegotchi ALPHA
 ALPHA
|
0.0003700 | 1.16 % | 0.0003743 | 0.0003700 | - | 52.60 | 22.04.01 |
|
| 7785 |
Aavegotchi FOMO
 FOMO
|
0.0002531 | 0.03 % | 0.0002532 | 0.0002531 | - | 168.76 | 22.04.01 |
|
| 7786 |
Aavegotchi FUD
 FUD
|
0.0001114 | 0.47 % | 0.0001119 | 0.0001114 | - | 112.04 | 22.04.01 |
|
| 7787 |
lolcat
 lolcat
|
0.002468 | 27.64 % | 0.003411 | 0.002468 | - | 101만 | 22.04.01 |
|
| 7788 |
EVAI
 EV
|
0.001578 | 0 | - | - | - | - | 22.04.01 |
|
| 7789 |
MM Finance (Cronos)
 MMF
|
0.002023 | 1.48 % | 0.002023 | 0.001993 | - | 11만 | 22.03.31 |
|
| 7790 |
Microsoft Tokenized Stock Defichain
 DMSFT
|
64.02 | 3438 % | 64.02 | 1.8 | - | - | 22.03.31 |
|
| 7791 |
PDBC Defichain
 DPDBC
|
1.97 | 3441 % | 1.97 | 0.05565 | - | - | 22.03.31 |
|
| 7792 |
Palantir Tokenized Stock Defichain
 DPLTR
|
9 | 3640 % | 9 | 0.2408 | - | 957.74 | 22.03.31 |
|
| 7793 |
EdenLoop
 ELT
|
0.001800 | 0.51 % | 0.001809 | 0.001800 | - | 2,076.49 | 22.03.31 |
|
| 7794 |
Gulf Coin
 GULF
|
0.007699 | 0.57 % | 0.007743 | 0.007699 | - | 2만 | 22.03.31 |
|
| 7795 |
LifeTime
 LFT
|
0.01737 | 11.18 % | 0.01737 | 0.01563 | - | - | 22.03.31 |
|
| 7796 |
Primate
 PRIMATE
|
0.006244 | 2.31 % | 0.006392 | 0.006244 | - | 41.51 | 22.03.31 |
|
| 7797 |
Vulcano
 VULC
|
0.001491 | 0 | - | - | - | - | 22.03.31 |
|
| 7798 |
Hera Finance
 HERA
|
0.8582 | 2.36 % | 0.8789 | 0.8582 | - | 3,663.45 | 22.03.30 |
|
| 7799 |
ISLAMICOIN
 ISLAMI
|
0.0001454 | 4.12 % | 0.0001516 | 0.0001454 | 42만 | 277.42 | 22.03.30 |
|
| 7800 |
BITONE
 BIO
|
0.006298 | 0 | - | - | - | - | 22.03.30 |
|