| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7201 |
hiPUNKS
 HIPUNKS
|
0.07044 | 0 | - | - | 21만 | - | 22.08.08 |
|
| 7202 |
pSTAKE Staked BNB
 STKBNB
|
691.17 | 0 | - | - | 11만 | - | 22.08.08 |
|
| 7203 |
Wrapped EthereumPoW
 WETHW
|
3.04 | 0 | - | - | - | - | 22.08.08 |
|
| 7204 |
EthereumPoW
 ETHW
|
3.3 | 3.73 % | 3.3 | 3.18 | 4억 | 2,044만 | 22.08.08 |
|
| 7205 |
WDOT
WDOT
|
5.15 | 7.24 % | 5.15 | 4.8 | - | 4,420.12 | 22.08.07 |
|
| 7206 |
Kanagawa Nami
 OKINAMI
|
0.001256 | 9.31 % | 0.001256 | 0.001149 | - | 1,069.71 | 22.08.07 |
|
| 7207 |
Betterment Digital
 BEMD
|
0.0000004401 | 0.04 % | 0.0000004401 | 0.0000004399 | - | - | 22.08.07 |
|
| 7208 |
SAFE(AnWang)
 SAFE
|
2.72 | 1.65 % | 2.72 | 2.68 | - | 8만 | 22.08.07 |
|
| 7209 |
Cantina Royale
 CRT
|
0.003426 | 2.65 % | 0.003426 | 0.003337 | 83만 | 4,284.86 | 22.08.07 |
|
| 7210 |
ITEMVERSE
 ITEM
|
0.0001319 | 3.43 % | 0.0001319 | 0.0001275 | - | 2,603.74 | 22.08.07 |
|
| 7211 |
sKCS.io Staked KCS
 SKCS
|
10.31 | 0.02 % | 10.31 | 10.3 | - | - | 22.08.06 |
|
| 7212 |
Custodiy
 CTY
|
30.1 | 11.27 % | 30.1 | 27.05 | 1,204만 | 50만 | 22.08.05 |
|
| 7213 |
Hermes Protocol
 HERMES
|
0.00007914 | 0 | - | - | - | - | 22.08.05 |
|
| 7214 |
Geegoopuzzle
 GGP
|
4.31 | 0.31 % | 4.32 | 4.31 | - | 46만 | 22.08.05 |
|
| 7215 |
Laika
 LAIKA
|
0.0000004804 | 22.47 % | 0.0000004804 | 0.0000003923 | - | 3만 | 22.08.05 |
|
| 7216 |
Landboard
 LAND
|
0.003115 | - % | 0.003115 | 0.003115 | - | - | 22.08.05 |
|
| 7217 |
Wrapped Zeta
 WZETA
|
0.7396 | 9.88 % | 0.7396 | 0.6730 | 251만 | 740.92 | 22.08.05 |
|
| 7218 |
ZetaChain
 ZETA
|
0.7382 | 13.24 % | 0.7382 | 0.6519 | 4억 | 9,338만 | 22.08.05 |
|
| 7219 |
Yieldification
 YDF
|
0.0005614 | 3.87 % | 0.0005840 | 0.0005614 | - | 947.65 | 22.08.04 |
|
| 7220 |
KAIDEX
 KDX
|
0.0002227 | 42.13 % | 0.0003848 | 0.0002227 | - | - | 22.08.04 |
|
| 7221 |
U Coin
 U
|
0.0₆9988 | 0 | - | - | - | - | 22.08.03 |
|
| 7222 |
MangoMan Intelligent
 MMIT
|
0.0₈1780 | 10.68 % | 0.0₈1780 | 0.0₈1608 | 64만 | 4만 | 22.08.03 |
|
| 7223 |
Volare Network
 VOLR
|
0.6173 | 0.2 % | 0.6173 | 0.6160 | - | 1만 | 22.08.03 |
|
| 7224 |
Klaydice
 DICE
|
0.006302 | 1.93 % | 0.006302 | 0.006182 | 226만 | 2만 | 22.08.03 |
|
| 7225 |
Styleo Coin
 STC
|
1.5 | 0.01 % | 1.5 | 1.5 | - | 91만 | 22.08.03 |
|
| 7226 |
ReadFi
 $RDF
|
0.006792 | 24.68 % | 0.009017 | 0.006792 | - | 7,001.05 | 22.08.02 |
|
| 7227 |
Surf Live
 SURF
|
0.01280 | 67.75 % | 0.03969 | 0.01280 | - | 16.30 | 22.08.02 |
|
| 7228 |
Grizzly Honey
 GHNY
|
1.46 | 0.27 % | 1.46 | 1.46 | - | 7,495.49 | 22.08.02 |
|
| 7229 |
MicroChains Gov Token
 MCG
|
0.01120 | 4.87 % | 0.01177 | 0.01120 | - | 3만 | 22.08.02 |
|
| 7230 |
Metars Genesis
 MRS
|
2.09 | 4.59 % | 2.09 | 2 | 2억 | 62만 | 22.08.01 |
|
| 7231 |
KumaDex Token
 dKUMA
|
0.0001487 | 7.33 % | 0.0001605 | 0.0001487 | - | 667.66 | 22.07.31 |
|
| 7232 |
EcoSmart
 ECG
|
0.006692 | 0.02 % | 0.006692 | 0.006690 | - | 2만 | 22.07.31 |
|
| 7233 |
KENKA METAVERSE
 KENKA
|
0.0000001530 | 11.77 % | 0.0000001530 | 0.0000001369 | - | 1만 | 22.07.29 |
|
| 7234 |
Tao Te Ching
 TTC
|
9.04 | 0 | - | - | - | - | 22.07.29 |
|
| 7235 |
Dragon Crypto Argenti
 DCAR
|
0.002282 | 0 | - | - | - | - | 22.07.29 |
|
| 7236 |
hiBAYC
 HIBAYC
|
0.01125 | 0 | - | - | 6만 | - | 22.07.29 |
|
| 7237 |
D-Drops
 DOP
|
0.01715 | 1.63 % | 0.01715 | 0.01687 | - | 1만 | 22.07.28 |
|
| 7238 |
Amazy Move Token
 AMT
|
0.002354 | 0 | - | - | - | - | 22.07.28 |
|
| 7239 |
Monopoly Millionaire Control
 MMC
|
0.01220 | 0 | - | - | - | - | 22.07.28 |
|
| 7240 |
APEmove
 APE
|
0.0₈7428 | 49.46 % | 0.0₆1469 | 0.0₈7428 | - | 1.80 | 22.07.28 |
|
| 7241 |
STAT
 STAT
|
0.06640 | 2.81 % | 0.06640 | 0.06458 | 385만 | 51만 | 22.07.27 |
|
| 7242 |
poundtoken
 1GBP
|
0.9075 | 0 | - | - | - | - | 22.07.27 |
|
| 7243 |
PMG Coin
 PMG
|
0.0002894 | 0.23 % | 0.0002894 | 0.0002887 | - | 12만 | 22.07.27 |
|
| 7244 |
SquidGrow
 SQGROW
|
0.01860 | 9.9 % | 0.01860 | 0.01692 | 1,791만 | 37만 | 22.07.26 |
|
| 7245 |
ARB Protocol
 ARB
|
0.0001715 | 8.41 % | 0.0001715 | 0.0001582 | - | 880.33 | 22.07.26 |
|
| 7246 |
IMOV
 IMT
|
0.002497 | 0 | - | - | - | - | 22.07.26 |
|
| 7247 |
bitcastle
 CASTLE
|
0.0002539 | 4.37 % | 0.0002539 | 0.0002432 | - | 2,139.50 | 22.07.25 |
|
| 7248 |
WATTTON
 WATT
|
0.00003451 | 1.49 % | 0.00003451 | 0.00003400 | - | 814.93 | 22.07.25 |
|
| 7249 |
KLEVA Protocol
 KLEVA
|
0.04322 | 4.04 % | 0.04322 | 0.04154 | 209만 | 1만 | 22.07.25 |
|
| 7250 |
ENO
 ENO
|
0.4802 | 0.72 % | 0.4802 | 0.4768 | - | 18만 | 22.07.25 |
|
| 7251 |
Lunatics
 LUNAT
|
0.0000003109 | 0 | - | - | - | - | 22.07.25 |
|
| 7252 |
Astro Cash
ASTRO
|
0.03787 | 2.89 % | 0.03900 | 0.03787 | - | 1만 | 22.07.25 |
|
| 7253 |
BUILD
 BUILD
|
0.000001770 | 2.67 % | 0.000001770 | 0.000001724 | - | 62만 | 22.07.25 |
|
| 7254 |
Aura BAL
 AURABAL
|
6.95 | 0 | - | - | - | - | 22.07.25 |
|
| 7255 |
ZILLION AAKAR XO
 ZILLIONXO
|
0.007546 | 5.47 % | 0.007983 | 0.007546 | - | 979.16 | 22.07.22 |
|
| 7256 |
CRYPTORG
 CTG
|
0.04397 | 6.12 % | 0.04397 | 0.04143 | - | 1,380.52 | 22.07.22 |
|
| 7257 |
Good Driver Reward Token
 GDRT
|
0.0₉5070 | 0 | - | - | - | - | 22.07.22 |
|
| 7258 |
Layer2DAO
 L2DAO
|
0.0005176 | 4.07 % | 0.0005395 | 0.0005176 | - | 1.65 | 22.07.21 |
|
| 7259 |
OSK DAO
 OSK-DAO
|
0.01063 | 0.06 % | 0.01064 | 0.01063 | - | 1.86 | 22.07.21 |
|
| 7260 |
Meta Apes
 SHELL
|
0.00007294 | 0.05 % | 0.00007298 | 0.00007294 | - | 0.04 | 22.07.21 |
|
| 7261 |
Changex
 CHANGE
|
0.004291 | 7.33 % | 0.004291 | 0.003998 | - | 2만 | 22.07.21 |
|
| 7262 |
MetaOctagon
 MOTG
|
0.0003409 | 0.78 % | 0.0003409 | 0.0003382 | - | 19.08 | 22.07.21 |
|
| 7263 |
Radiant Capital
 RDNT
|
0.05616 | 6.47 % | 0.05616 | 0.05274 | 6,473만 | 2,097만 | 22.07.21 |
|
| 7264 |
Num ARS v2
 NARS
|
0.0008973 | 1.37 % | 0.0008973 | 0.0008851 | - | 54만 | 22.07.21 |
|
| 7265 |
KISSAN
 KSN
|
0.03848 | 2.01 % | 0.03926 | 0.03848 | 82만 | 2만 | 22.07.20 |
|
| 7266 |
Cryptopia
 TOS
|
0.0005341 | 0.91 % | 0.0005390 | 0.0005341 | - | 16만 | 22.07.20 |
|
| 7267 |
Furio
 $FUR
|
0.001882 | 0 | - | - | - | - | 22.07.20 |
|
| 7268 |
GICTrade
 GICT
|
0.8912 | 0.39 % | 0.8912 | 0.8877 | - | - | 22.07.20 |
|
| 7269 |
Saudi Shiba Inu
 SAUDISHIB
|
0.0₁₀6698 | 11.53 % | 0.0₁₀7571 | 0.0₁₀6698 | - | 0.07 | 22.07.20 |
|
| 7270 |
GALAXIA
 GXA
|
0.001687 | 5.23 % | 0.001781 | 0.001687 | 425만 | 13만 | 22.07.20 |
|
| 7271 |
NBOX
 NBOX
|
0.00005181 | 0 | - | - | - | - | 22.07.20 |
|
| 7272 |
Owloper Owl
 OWL
|
0.0007866 | 0 | - | - | - | - | 22.07.19 |
|
| 7273 |
Gary
 GARY
|
0.06729 | 2.63 % | 0.06729 | 0.06556 | - | 634.15 | 22.07.19 |
|
| 7274 |
Neoxa
 NEOX
|
0.0007161 | 4.78 % | 0.0007520 | 0.0007161 | - | 4만 | 22.07.19 |
|
| 7275 |
Decred-Next
 DCRN
|
0.1547 | 9.52 % | 0.1710 | 0.1547 | - | 266.88 | 22.07.19 |
|
| 7276 |
SLG.GAMES
 SLG
|
0.1528 | 0 | - | - | 7,405만 | - | 22.07.19 |
|
| 7277 |
ALL BEST ICO SATOSHI
 SATSALL
|
0.00005423 | 0 | - | - | - | - | 22.07.19 |
|
| 7278 |
Redluna
 REDLUNA
|
0.0000001416 | 0 | - | - | - | - | 22.07.19 |
|
| 7279 |
REX
 XRX
|
0.00001405 | 0.15 % | 0.00001405 | 0.00001403 | - | 135.19 | 22.07.18 |
|
| 7280 |
Hello Art
 HTT
|
0.000004551 | 1.7 % | 0.000004630 | 0.000004551 | - | 20.40 | 22.07.18 |
|
| 7281 |
XT Stablecoin XTUSD
 XTUSD
|
1 | 0.04 % | 1 | 0.9999 | - | 1,058만 | 22.07.18 |
|
| 7282 |
MetaBeat
 BEAT
|
0.002675 | 0.5 % | 0.002675 | 0.002662 | 165만 | 38만 | 22.07.18 |
|
| 7283 |
HeadStarter
 HST
|
0.01695 | 11.83 % | 0.01695 | 0.01516 | - | 1,627.00 | 22.07.18 |
|
| 7284 |
Erth Point
 ERTH
|
11.95 | 0 | - | - | - | - | 22.07.18 |
|
| 7285 |
Hero Blaze: Three Kingdoms
 MUDOL2
|
0.003954 | 0.01 % | 0.003954 | 0.003953 | 9만 | 9만 | 22.07.18 |
|
| 7286 |
Meta Apes
 PEEL
|
0.005126 | 1.8 % | 0.005126 | 0.005035 | 79만 | 3,517.77 | 22.07.17 |
|
| 7287 |
Modden
 MDDN
|
0.00007611 | 0 | - | - | - | - | 22.07.16 |
|
| 7288 |
Golden Sparrow
 GSF
|
0.0000007293 | 7.39 % | 0.0000007875 | 0.0000007293 | - | 563.93 | 22.07.15 |
|
| 7289 |
BMAX
 BMAX
|
0.1179 | 11.37 % | 0.1179 | 0.1058 | - | 53만 | 22.07.15 |
|
| 7290 |
ROVI
 ROVI
|
0.02284 | 0 | - | - | - | - | 22.07.15 |
|
| 7291 |
Biblecoin
 BIBL
|
1.35 | 0.04 % | 1.35 | 1.34 | - | 0.00 | 22.07.15 |
|
| 7292 |
Wombat Web 3 Gaming Platform
 WOMBAT
|
0.0002861 | 3.28 % | 0.0002861 | 0.0002770 | 136만 | 6,171.20 | 22.07.14 |
|
| 7293 |
Inu Inu
 INUINU
|
0.0₈1626 | 3.66 % | 0.0₈1626 | 0.0₈1569 | - | 2만 | 22.07.14 |
|
| 7294 |
INTDESTCOIN
 INTD
|
0.0001395 | 97.98 % | 0.006886 | 0.0001395 | - | 0.06 | 22.07.13 |
|
| 7295 |
SPRINT
 SWP
|
0.00005010 | 7.66 % | 0.00005010 | 0.00004654 | 9,757.59 | 5만 | 22.07.12 |
|
| 7296 |
GEODNET
 GEOD
|
0.2532 | 5.37 % | 0.2532 | 0.2403 | 5,020만 | 74만 | 22.07.12 |
|
| 7297 |
Law Blocks (AI)
 LBT
|
0.1030 | 0.33 % | 0.1034 | 0.1030 | 2,526만 | 8만 | 22.07.12 |
|
| 7298 |
The Debt Box
 DEBT
|
3 | 270.44 % | 3 | 0.8101 | - | 16.45 | 22.07.12 |
|
| 7299 |
RocketFi
 ROCKETFI
|
0.0000008821 | 0.65 % | 0.0000008821 | 0.0000008763 | - | 1,511.81 | 22.07.12 |
|
| 7300 |
Origin DeFi Governance
 OGV
|
0.01012 | 0.01 % | 0.01012 | 0.01011 | 870만 | - | 22.07.12 |
|