| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7101 |
Hedera Guild Game
 HGG
|
0.005711 | 12.1 % | 0.005711 | 0.005094 | - | 1,529만 | 22.09.02 |
|
| 7102 |
E.C. Vitoria Fan Token
 VTRA
|
0.05193 | 0 | - | - | - | - | 22.09.01 |
|
| 7103 |
LakeViewMeta
 LVM
|
0.0001852 | 0.94 % | 0.0001869 | 0.0001852 | - | 24.84 | 22.09.01 |
|
| 7104 |
FIX00
 FIX00
|
0.00008667 | 0.26 % | 0.00008689 | 0.00008667 | - | 1,181.84 | 22.09.01 |
|
| 7105 |
NEMO
 NEMO
|
0.09979 | 0 | - | - | - | - | 22.08.31 |
|
| 7106 |
DawnStar Finance
 DSF
|
0.000007187 | 0 | - | - | - | - | 22.08.31 |
|
| 7107 |
Djed
 DJED
|
1.02 | 1.29 % | 1.02 | 1 | 336만 | 41만 | 22.08.31 |
|
| 7108 |
Monsterra (MAG)
 MAG
|
0.0004091 | 3.25 % | 0.0004229 | 0.0004091 | - | 60.09 | 22.08.30 |
|
| 7109 |
Legends of Elysium
 LOE
|
0.01499 | 3.44 % | 0.01499 | 0.01449 | 21만 | 12만 | 22.08.29 |
|
| 7110 |
AstridDAO Token
 ATID
|
0.0001078 | 0 | - | - | - | - | 22.08.29 |
|
| 7111 |
Genesis Universe
 GUT
|
0.02602 | 0 | - | - | - | - | 22.08.29 |
|
| 7112 |
EtherMail
 EMT
|
0.05317 | 12.61 % | 0.05317 | 0.04722 | - | 9만 | 22.08.29 |
|
| 7113 |
TokenBot
 TKB
|
0.00005361 | 12.63 % | 0.00005361 | 0.00004760 | 3만 | 5,223.72 | 22.08.29 |
|
| 7114 |
Liquid Finance
 LIQD
|
2879.17 | 0 | - | - | - | - | 22.08.29 |
|
| 7115 |
Battle Infinity
 IBAT
|
0.00008661 | 0.12 % | 0.00008661 | 0.00008650 | - | 107.46 | 22.08.29 |
|
| 7116 |
zk Crolon Mars
 zkCLMRS
|
0.000006588 | 0 | - | - | - | - | 22.08.26 |
|
| 7117 |
Safe
 SAFE
|
1.04 | 4.24 % | 1.04 | 1 | 5억 | 1,751만 | 22.08.26 |
|
| 7118 |
ABCMETA
 META
|
0.0000003235 | 2.61 % | 0.0000003235 | 0.0000003153 | - | 11.85 | 22.08.26 |
|
| 7119 |
Bitcoin Pay
 BTCPAY
|
0.004950 | 4.97 % | 0.005209 | 0.004950 | - | 8.16 | 22.08.26 |
|
| 7120 |
USDtez
 USDTZ
|
1 | 0.08 % | 1 | 0.9994 | - | - | 22.08.25 |
|
| 7121 |
Kolibri USD
 KUSD
|
0.8825 | 0 | - | - | - | - | 22.08.25 |
|
| 7122 |
Metal
 MTX
|
1.38 | 0 | - | - | - | - | 22.08.25 |
|
| 7123 |
Seedify NFT Space
 SNFTS
|
0.002287 | 8.37 % | 0.002496 | 0.002287 | - | 1만 | 22.08.25 |
|
| 7124 |
Telegram Inu
 TINU
|
0.000005882 | 0.04 % | 0.000005882 | 0.000005879 | - | - | 22.08.25 |
|
| 7125 |
Real USD
 USDR
|
0.3621 | 2.98 % | 0.3621 | 0.3516 | - | 3만 | 22.08.25 |
|
| 7126 |
Joe-Yo Coin
 JYC
|
0.₁₁2038 | - % | 0.₁₁2038 | 0.₁₁2038 | - | - | 22.08.25 |
|
| 7127 |
Poo Doge
 POO DOGE
|
0.0₆3000 | 0.04 % | 0.0₆3000 | 0.0₆2999 | - | - | 22.08.24 |
|
| 7128 |
Lucky Coin
 LKC
|
0.0₉3689 | 0 | - | - | - | - | 22.08.24 |
|
| 7129 |
Mundocrypto
 MCT
|
0.008234 | 0 | - | - | - | - | 22.08.24 |
|
| 7130 |
Note
 NOTE
|
0.9991 | 0.08 % | 0.9991 | 0.9983 | - | 12만 | 22.08.24 |
|
| 7131 |
Coinbase Wrapped Staked ETH
 cbETH
|
3357.73 | 1.22 % | 3357.73 | 3317 | 6억 | 599만 | 22.08.23 |
|
| 7132 |
Stader BNBx
 BNBX
|
677.35 | 1.91 % | 690.51 | 677.35 | - | 153만 | 22.08.23 |
|
| 7133 |
Lista DAO
 LISTA
|
0.3995 | 6.51 % | 0.3995 | 0.3750 | 7,421만 | 1,110만 | 22.08.23 |
|
| 7134 |
Aura Finance
 AURA
|
0.3194 | 1.2 % | 0.3232 | 0.3194 | 1,821만 | 3만 | 22.08.23 |
|
| 7135 |
1Move
 1MT
|
0.001556 | 3.18 % | 0.001608 | 0.001556 | - | 39.22 | 22.08.23 |
|
| 7136 |
DSC Mix
 MIX
|
0.001857 | 2.39 % | 0.001857 | 0.001813 | - | 41.57 | 22.08.23 |
|
| 7137 |
ULTRON
 ULX
|
0.01444 | 7.79 % | 0.01444 | 0.01339 | - | 1만 | 22.08.23 |
|
| 7138 |
Satoshi Island
 STC
|
0.03351 | 0.02 % | 0.03351 | 0.03350 | 36만 | - | 22.08.22 |
|
| 7139 |
Wrapped CANTO
 WCANTO
|
0.01611 | 4.88 % | 0.01611 | 0.01536 | 104만 | 22만 | 22.08.22 |
|
| 7140 |
CANTO
 CANTO
|
0.01620 | 4.8 % | 0.01620 | 0.01546 | - | 21만 | 22.08.22 |
|
| 7141 |
hiSAND33
 HISAND33
|
0.002039 | 0 | - | - | 4만 | - | 22.08.22 |
|
| 7142 |
Herbee
 BEE
|
0.0001188 | 0 | - | - | - | - | 22.08.22 |
|
| 7143 |
EGO
 EGO
|
0.02184 | 2.17 % | 0.02232 | 0.02184 | 124만 | 352만 | 22.08.22 |
|
| 7144 |
Realis Network
 LIS
|
0.0007753 | 9.32 % | 0.0008549 | 0.0007753 | - | 6만 | 22.08.21 |
|
| 7145 |
L3USD
 L3USD
|
0.3662 | 28.56 % | 0.3662 | 0.2848 | - | 2.19 | 22.08.20 |
|
| 7146 |
Orbit Bridge Klaytn USDC
 OUSDC
|
0.2964 | 1.05 % | 0.2964 | 0.2933 | - | 1,733.73 | 22.08.20 |
|
| 7147 |
GigaSwap
 GIGA
|
0.000003855 | 0 | - | - | - | - | 22.08.20 |
|
| 7148 |
CDbio
 MCD
|
0.01288 | 0 | - | - | - | - | 22.08.20 |
|
| 7149 |
CRYPTOKKI
 TOKKI
|
0.009212 | 0.03 % | 0.009212 | 0.009209 | - | 16.22 | 22.08.20 |
|
| 7150 |
XList
 XLIST
|
0.0003501 | 0.04 % | 0.0003501 | 0.0003499 | - | - | 22.08.20 |
|
| 7151 |
YodeSwap
 YODE
|
0.04296 | 1.72 % | 0.04296 | 0.04223 | - | 6,521.08 | 22.08.19 |
|
| 7152 |
FX Stock Token
 FXST
|
2.2 | 3.03 % | 2.27 | 2.2 | - | 1,277.30 | 22.08.19 |
|
| 7153 |
Dione Protocol
 DIONE
|
0.005572 | 4.83 % | 0.005854 | 0.005572 | 5,653만 | 32만 | 22.08.19 |
|
| 7154 |
StarSlax
 SSLX
|
0.002039 | 4.08 % | 0.002039 | 0.001959 | - | 2만 | 22.08.19 |
|
| 7155 |
HistoryDAO
 HAO
|
0.00009149 | 0.81 % | 0.00009224 | 0.00009149 | - | 3만 | 22.08.19 |
|
| 7156 |
Maxity
 MAX
|
0.2839 | 7.5 % | 0.2839 | 0.2641 | - | 2만 | 22.08.19 |
|
| 7157 |
Concentrator
 CTR
|
0.3919 | 0 | - | - | - | - | 22.08.19 |
|
| 7158 |
YoungParrot V2
 YPC
|
0.00008408 | 8.63 % | 0.00008408 | 0.00007740 | - | - | 22.08.19 |
|
| 7159 |
YoungParrot
 YPC
|
0.0₈1244 | 0 | - | - | - | - | 22.08.19 |
|
| 7160 |
DogeShiba
 DOSHIB
|
0.0₈7934 | 0 | - | - | - | - | 22.08.18 |
|
| 7161 |
Doge Eat Doge
 OMNOM
|
0.0000001061 | 3.03 % | 0.0000001095 | 0.0000001061 | 3,292만 | 41만 | 22.08.18 |
|
| 7162 |
STEED
 STD
|
0.0₁₀1900 | 0.01 % | 0.0₁₀1900 | 0.0₁₀1900 | - | - | 22.08.17 |
|
| 7163 |
Thunder Brawl
 THB
|
0.02885 | 1.19 % | 0.02885 | 0.02851 | - | 42만 | 22.08.17 |
|
| 7164 |
Miidas NFT
 MIIDAS
|
0.00006053 | 0.12 % | 0.00006053 | 0.00006045 | - | 3.02 | 22.08.17 |
|
| 7165 |
Alvey Chain
 ALV
|
0.009352 | 0.67 % | 0.009352 | 0.009290 | - | 9,944.78 | 22.08.17 |
|
| 7166 |
Wrapped Alvey Chain
 WALV
|
0.009876 | 10.69 % | 0.009876 | 0.008922 | 316만 | 31만 | 22.08.17 |
|
| 7167 |
Axelar Wrapped USDC
 axlUSDC
|
1 | 0.2 % | 1 | 1 | 1,032만 | 792만 | 22.08.17 |
|
| 7168 |
Minted
 MTD
|
0.02680 | 7.56 % | 0.02680 | 0.02492 | 497만 | 2만 | 22.08.17 |
|
| 7169 |
Wrapped WDOGE
 WWDOGE
|
0.3809 | 4.4 % | 0.3809 | 0.3648 | 486만 | 17만 | 22.08.16 |
|
| 7170 |
Dogechain
 DC
|
0.0004766 | 4.96 % | 0.0004766 | 0.0004541 | 1,575만 | 124만 | 22.08.16 |
|
| 7171 |
DEFY
 DEFY
|
0.00002007 | 0 | - | - | - | - | 22.08.15 |
|
| 7172 |
UvToken
 UVT
|
0.003075 | 0.21 % | 0.003075 | 0.003069 | - | 2,618.10 | 22.08.15 |
|
| 7173 |
Champion
 CHAM
|
0.000003937 | 0 | - | - | - | - | 22.08.15 |
|
| 7174 |
hiENS4
 HIENS4
|
0.00005430 | 0 | - | - | 3만 | - | 22.08.15 |
|
| 7175 |
MM Finance (Polygon)
 MMF
|
0.00008465 | 3.51 % | 0.00008465 | 0.00008178 | - | 737.42 | 22.08.14 |
|
| 7176 |
Bajun Network
BAJU
|
0.01435 | 7.12 % | 0.01545 | 0.01435 | - | 278.95 | 22.08.13 |
|
| 7177 |
3air
 3AIR
|
0.0001317 | 0.49 % | 0.0001323 | 0.0001317 | - | 17.66 | 22.08.13 |
|
| 7178 |
DRAC Network
 DRAC
|
0.0001135 | 0.51 % | 0.0001141 | 0.0001135 | - | 29.65 | 22.08.13 |
|
| 7179 |
AraFi
 ARA
|
1.71 | 0 | - | - | - | - | 22.08.12 |
|
| 7180 |
Streakk
 STKK
|
0.007393 | 4.71 % | 0.007393 | 0.007060 | - | - | 22.08.12 |
|
| 7181 |
Adamant
 ADDY
|
0.02534 | 0.07 % | 0.02534 | 0.02532 | - | 43.25 | 22.08.12 |
|
| 7182 |
KLEIN TOKEN
 KLEIN
|
0.02014 | 6.07 % | 0.02014 | 0.01899 | - | 9만 | 22.08.11 |
|
| 7183 |
ALLPAYCOIN
 APCG
|
0.001502 | 0 | - | - | - | - | 22.08.11 |
|
| 7184 |
WhiteBIT Coin
 WBT
|
22.24 | 0.64 % | 22.24 | 22.1 | - | 3,136만 | 22.08.11 |
|
| 7185 |
Future Of Fintech
 FOF
|
0.2644 | 0.01 % | 0.2644 | 0.2643 | - | - | 22.08.11 |
|
| 7186 |
Hunter Token / Digital Arms
 HNTR
|
0.001093 | 5.28 % | 0.001154 | 0.001093 | 17만 | 3,764.53 | 22.08.11 |
|
| 7187 |
Yaku
 $YAKU
|
0.005925 | 6.73 % | 0.005925 | 0.005551 | - | 1,377.64 | 22.08.10 |
|
| 7188 |
Shita-kiri Suzume
 SUZUME
|
0.0000002829 | 3.12 % | 0.0000002920 | 0.0000002829 | - | 401.61 | 22.08.10 |
|
| 7189 |
FractonX
 FT
|
0.3639 | 2.04 % | 0.3639 | 0.3566 | 3,183만 | 230만 | 22.08.10 |
|
| 7190 |
Chihuahua Token
 CHH
|
0.₁₁5551 | 1.86 % | 0.₁₁5655 | 0.₁₁5551 | - | 63.01 | 22.08.09 |
|
| 7191 |
lisUSD
 lisUSD
|
0.9974 | 0.26 % | 0.9974 | 0.9948 | - | 298만 | 22.08.09 |
|
| 7192 |
XPROJECT
 XPRO
|
0.₁₁1182 | 5.26 % | 0.₁₁1247 | 0.₁₁1182 | - | 124.58 | 22.08.09 |
|
| 7193 |
Thrupenny
 TPY
|
0.01260 | 4.49 % | 0.01260 | 0.01206 | 110만 | 7,856.27 | 22.08.09 |
|
| 7194 |
Metanept
 NEPT
|
0.0000004519 | 0 | - | - | - | - | 22.08.09 |
|
| 7195 |
Qlindo
 QLINDO
|
0.0003872 | 8.77 % | 0.0004244 | 0.0003872 | - | 1,439.18 | 22.08.09 |
|
| 7196 |
Aperture Finance
 APTR
|
0.01410 | 3.52 % | 0.01410 | 0.01362 | - | 18만 | 22.08.08 |
|
| 7197 |
DaoVerse
 DVRS
|
0.00005290 | 0.02 % | 0.00005290 | 0.00005289 | - | 18만 | 22.08.08 |
|
| 7198 |
Redacted
 BTRFLY
|
154.72 | 11.88 % | 154.72 | 138.28 | - | 3,922.25 | 22.08.08 |
|
| 7199 |
hiCOOLCATS
 HICOOLCATS
|
0.001082 | 0 | - | - | 17만 | - | 22.08.08 |
|
| 7200 |
hiFLUF
 HIFLUF
|
0.0006198 | 0 | - | - | 8만 | - | 22.08.08 |
|