| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7001 |
LFGSwap Finance (Arbitrum)
 LFG
|
0.00008114 | 3.6 % | 0.00008416 | 0.00008114 | - | 36.12 | 22.09.27 |
|
| 7002 |
LFGSwap Finance (Core)
 LFG
|
0.0005440 | 8.25 % | 0.0005440 | 0.0005026 | - | 1,404.00 | 22.09.27 |
|
| 7003 |
Tectum
 TET
|
7.48 | 2.26 % | 7.65 | 7.48 | 5,836만 | 97만 | 22.09.27 |
|
| 7004 |
STA
 STA
|
0.00006399 | 0 | - | - | - | - | 22.09.27 |
|
| 7005 |
MIBR Fan Token
 MIBR
|
0.07530 | 0 | - | - | 11만 | - | 22.09.27 |
|
| 7006 |
Soulsaver
 SOUL
|
0.001417 | 7.87 % | 0.001417 | 0.001314 | - | 86만 | 22.09.27 |
|
| 7007 |
Cloak
 CLOAK
|
0.002894 | 0 | - | - | - | - | 22.09.27 |
|
| 7008 |
The Big Five Token
 BFT
|
0.00004358 | 80.14 % | 0.00004358 | 0.00002419 | - | 5만 | 22.09.26 |
|
| 7009 |
Matrak Fan Token
MTRK
|
0.0004568 | 0.19 % | 0.0004568 | 0.0004559 | - | 1만 | 22.09.26 |
|
| 7010 |
Egg N Partners
 EGGT
|
0.4363 | 0.17 % | 0.4363 | 0.4356 | - | 3만 | 22.09.26 |
|
| 7011 |
Cramer Coin
 CRAMER
|
0.0005714 | 3.28 % | 0.0005907 | 0.0005714 | - | 820.67 | 22.09.26 |
|
| 7012 |
MT Token
 MT
|
0.00001954 | 0 | - | - | - | - | 22.09.25 |
|
| 7013 |
Smart World Union
 SWU
|
0.0003997 | 0 | - | - | - | - | 22.09.25 |
|
| 7014 |
Humanize
 $HMT
|
0.004250 | 15.13 % | 0.004250 | 0.003691 | - | 5만 | 22.09.25 |
|
| 7015 |
MOBIX
 MOBX
|
0.03849 | 4.45 % | 0.03849 | 0.03685 | - | 7만 | 22.09.24 |
|
| 7016 |
Kwenta
 KWENTA
|
22.53 | 4.51 % | 22.53 | 21.55 | 973만 | 17만 | 22.09.23 |
|
| 7017 |
Veritise
 VTS
|
0.006370 | 10.06 % | 0.007083 | 0.006370 | 143만 | 6,036.75 | 22.09.23 |
|
| 7018 |
hiDOODLES
 HIDOODLES
|
0.006285 | 0 | - | - | 120만 | - | 22.09.23 |
|
| 7019 |
LEOX
 LEOX
|
0.2226 | 1.86 % | 0.2226 | 0.2185 | - | 3만 | 22.09.23 |
|
| 7020 |
Open Proprietary Protocol
 OPP
|
0.0001630 | 0.04 % | 0.0001630 | 0.0001629 | - | 1.08 | 22.09.23 |
|
| 7021 |
UwU Lend
 UWU
|
0.7273 | 7.04 % | 0.7823 | 0.7273 | - | 4,514.00 | 22.09.23 |
|
| 7022 |
Meetin Token
 METI
|
0.0002002 | 0.04 % | 0.0002002 | 0.0002001 | - | 15.73 | 22.09.23 |
|
| 7023 |
Pixie
 PIX
|
0.00005915 | 8.78 % | 0.00006484 | 0.00005915 | - | 11만 | 22.09.22 |
|
| 7024 |
ISKRA Token
 ISK
|
0.01618 | - % | 0.01618 | 0.01618 | 556만 | 4만 | 22.09.22 |
|
| 7025 |
SaucerSwap
 SAUCE
|
0.04704 | 9.74 % | 0.04704 | 0.04287 | 3,405만 | 85만 | 22.09.22 |
|
| 7026 |
Pre-retogeum
 PRTG
|
2.93 | 3.14 % | 2.93 | 2.84 | - | 27.09 | 22.09.22 |
|
| 7027 |
New World Order
 STATE
|
0.0₈6510 | 7.41 % | 0.0₈6510 | 0.0₈6060 | - | 1,315.87 | 22.09.22 |
|
| 7028 |
JPGold Coin
 JPGC
|
0.001525 | 0.91 % | 0.001539 | 0.001525 | - | - | 22.09.22 |
|
| 7029 |
Stylike Governance
 STYL
|
0.00002040 | 0 | - | - | - | - | 22.09.21 |
|
| 7030 |
NEWTOWNGAMING
 NTG
|
0.0002100 | 0.04 % | 0.0002100 | 0.0002099 | - | - | 22.09.21 |
|
| 7031 |
RUG RADIO
 RUG
|
0.01258 | 0 | - | - | - | - | 22.09.21 |
|
| 7032 |
Primal (new)
 PRM
|
0.001099 | 0 | - | - | - | - | 22.09.21 |
|
| 7033 |
BOB
 BOB
|
1 | 0.21 % | 1 | 0.9989 | - | 137.18 | 22.09.21 |
|
| 7034 |
Gençlerbirliği Fan Token
 GBSK
|
0.003363 | 0 | - | - | - | - | 22.09.20 |
|
| 7035 |
McLaren F1 Fan Token
 MCL
|
0.009202 | 5.13 % | 0.009699 | 0.009202 | - | - | 22.09.20 |
|
| 7036 |
Coin98 Dollar
 CUSD
|
0.2115 | 1.61 % | 0.2115 | 0.2081 | - | - | 22.09.20 |
|
| 7037 |
Metaplex
 MPLX
|
0.3728 | 7.21 % | 0.4018 | 0.3728 | 3억 | 321만 | 22.09.20 |
|
| 7038 |
HerityNetwork
 HER
|
0.003999 | 7.63 % | 0.004329 | 0.003999 | - | 1,006.43 | 22.09.19 |
|
| 7039 |
Lucro
 LCR
|
0.00003013 | 0 | - | - | - | - | 22.09.18 |
|
| 7040 |
ZARP Stablecoin
 ZARP
|
0.05518 | 2.57 % | 0.05518 | 0.05380 | - | 6,054.30 | 22.09.18 |
|
| 7041 |
Diamond Launch
 DLC
|
0.2008 | 4.79 % | 0.2008 | 0.1916 | 1,932만 | 12만 | 22.09.16 |
|
| 7042 |
SPACE ID
 ID
|
0.4308 | 4.81 % | 0.4308 | 0.4110 | 3억 | 4,158만 | 22.09.16 |
|
| 7043 |
DisChain
 DIS
|
0.007247 | 2.49 % | 0.007247 | 0.007071 | - | 147만 | 22.09.15 |
|
| 7044 |
Stader sFTMX
 SFTMX
|
0.8223 | 6.82 % | 0.8223 | 0.7697 | - | 19만 | 22.09.15 |
|
| 7045 |
Childhoods End
 O
|
0.000003625 | 29.15 % | 0.000005116 | 0.000003625 | - | 7,401.78 | 22.09.15 |
|
| 7046 |
JEN COIN
 JEN
|
0.1574 | 12.14 % | 0.1574 | 0.1404 | - | 3만 | 22.09.15 |
|
| 7047 |
Ten Best Coins
 TBC
|
9396.04 | 3.03 % | 9396.04 | 9118.9 | - | 77만 | 22.09.15 |
|
| 7048 |
Minebase
 MBASE
|
0.04001 | 56.74 % | 0.09249 | 0.04001 | - | 52.76 | 22.09.15 |
|
| 7049 |
Brickken
 BKN
|
0.3950 | 0.27 % | 0.3960 | 0.3950 | 2,438만 | 196만 | 22.09.14 |
|
| 7050 |
hiODBS
 HIODBS
|
0.0005008 | 0 | - | - | 3만 | - | 22.09.14 |
|
| 7051 |
Ookeenga
 OKG
|
0.0001270 | 0 | - | - | - | - | 22.09.14 |
|
| 7052 |
Coritiba F.C. Fan Token
 CRTB
|
0.05025 | 0 | - | - | - | - | 22.09.14 |
|
| 7053 |
SaitaRealty
 SRLTY
|
0.00004837 | 0.06 % | 0.00004837 | 0.00004834 | - | - | 22.09.14 |
|
| 7054 |
ITSBLOC
 ITSB
|
0.00004401 | 10.02 % | 0.00004401 | 0.00004000 | - | 662.85 | 22.09.14 |
|
| 7055 |
Optical Bitcoin
 OBTC
|
0.007302 | 4.72 % | 0.007302 | 0.006973 | - | - | 22.09.14 |
|
| 7056 |
USK
 USK
|
0.9532 | 0.76 % | 0.9532 | 0.9460 | - | 4만 | 22.09.14 |
|
| 7057 |
Artizen
 ATNT
|
0.001312 | 1.23 % | 0.001312 | 0.001296 | - | 2.01 | 22.09.14 |
|
| 7058 |
Lingose
 LING
|
0.00001036 | 0 | - | - | 6만 | - | 22.09.13 |
|
| 7059 |
Sweat Economy
 SWEAT
|
0.007492 | 5.31 % | 0.007492 | 0.007114 | 5,049만 | 737만 | 22.09.13 |
|
| 7060 |
AtPay
 ATPAY
|
0.1179 | 0 | - | - | - | - | 22.09.12 |
|
| 7061 |
Tangent
 TANG
|
0.00005472 | 0 | - | - | - | - | 22.09.12 |
|
| 7062 |
Stride
 STRD
|
0.6208 | 1.96 % | 0.6332 | 0.6208 | 5,453만 | 15만 | 22.09.12 |
|
| 7063 |
Yield Yak AVAX
 YYAVAX
|
38.67 | 0 | - | - | - | - | 22.09.10 |
|
| 7064 |
Shopping.io
 SHOP
|
0.0003067 | 0 | - | - | 3만 | - | 22.09.10 |
|
| 7065 |
Metal Blockchain
 METAL
|
0.05060 | 2.38 % | 0.05060 | 0.04942 | - | 2만 | 22.09.10 |
|
| 7066 |
Hoichi
 HOICHI
|
0.000002365 | 2.82 % | 0.000002434 | 0.000002365 | - | 1,447.88 | 22.09.10 |
|
| 7067 |
Fidance
 FDC
|
0.0₆8304 | 0.03 % | 0.0₆8304 | 0.0₆8301 | - | 27.31 | 22.09.09 |
|
| 7068 |
Wrapped Accumulate
 WACME
|
0.006944 | 15.46 % | 0.008214 | 0.006944 | 17만 | 989.27 | 22.09.09 |
|
| 7069 |
XDAO
 XDAO
|
0.03411 | 10.42 % | 0.03411 | 0.03089 | - | 6만 | 22.09.09 |
|
| 7070 |
Growth DeFi
 xGRO
|
0.01297 | 0 | - | - | - | - | 22.09.09 |
|
| 7071 |
Shanum
 SHAN
|
0.0002515 | 0.53 % | 0.0002515 | 0.0002502 | - | - | 22.09.08 |
|
| 7072 |
DegenX
 DGNX
|
0.04006 | 3.39 % | 0.04146 | 0.04006 | - | 267.46 | 22.09.08 |
|
| 7073 |
LOGOS
 LOG
|
0.01300 | 0.04 % | 0.01300 | 0.01299 | - | - | 22.09.08 |
|
| 7074 |
Decode Coin
 DECODE
|
0.001920 | 0 | - | - | - | - | 22.09.08 |
|
| 7075 |
MAXX Finance
 MAXX
|
0.000001825 | 0 | - | - | - | - | 22.09.08 |
|
| 7076 |
CeBioLabs
 CBSL
|
0.08353 | 0.44 % | 0.08390 | 0.08353 | - | 6만 | 22.09.07 |
|
| 7077 |
Kondux
 KNDX
|
0.02699 | 1.67 % | 0.02745 | 0.02699 | - | 7만 | 22.09.07 |
|
| 7078 |
sudoswap
 SUDO
|
0.1561 | 10.12 % | 0.1737 | 0.1561 | - | 19만 | 22.09.07 |
|
| 7079 |
MetamonkeyAi
 MMAI
|
0.00002241 | 15.85 % | 0.00002663 | 0.00002241 | 14만 | 522.89 | 22.09.07 |
|
| 7080 |
MUSE ENT NFT
 MSCT
|
0.002380 | 0.04 % | 0.002380 | 0.002379 | - | 1.10 | 22.09.06 |
|
| 7081 |
Colony Avalanche Index
 CAI
|
163.82 | 0.59 % | 163.82 | 162.86 | - | 318.07 | 22.09.06 |
|
| 7082 |
StepEx
 SPEX
|
0.0002580 | 0.01 % | 0.0002580 | 0.0002580 | - | 83.44 | 22.09.06 |
|
| 7083 |
hiENS3
 HIENS3
|
0.002970 | 0 | - | - | 11만 | - | 22.09.06 |
|
| 7084 |
ShadowGold
 SDG
|
0.004937 | 2.24 % | 0.004937 | 0.004829 | - | 1,304.28 | 22.09.06 |
|
| 7085 |
Chirpley
 CHRP
|
0.004757 | 2.96 % | 0.004902 | 0.004757 | 196만 | 16만 | 22.09.06 |
|
| 7086 |
BeerusCat
 BCAT
|
0.₁₄0001 | 0.32 % | 0.₁₄0001 | 0.₁₄0001 | - | - | 22.09.06 |
|
| 7087 |
DEADPXLZ
 DING
|
0.008764 | 8.38 % | 0.008764 | 0.008086 | - | 3,141.02 | 22.09.05 |
|
| 7088 |
INOFI
 FON
|
0.001405 | 0 | - | - | - | - | 22.09.05 |
|
| 7089 |
Metababy
 BABY
|
0.00003204 | 0 | - | - | - | - | 22.09.05 |
|
| 7090 |
SuperWalk
 GRND
|
0.08241 | 0.47 % | 0.08279 | 0.08241 | 1,250만 | 55만 | 22.09.05 |
|
| 7091 |
Skeb Coin
 SKEB
|
0.0004676 | 5.83 % | 0.0004965 | 0.0004676 | 54만 | 3만 | 22.09.05 |
|
| 7092 |
Pikaster
 SRBP
|
0.00001029 | 0 | - | - | - | - | 22.09.05 |
|
| 7093 |
Pikaster
 RBP
|
0.000001099 | 0 | - | - | - | - | 22.09.05 |
|
| 7094 |
Mechaverse
 MC
|
0.01386 | 0 | - | - | - | - | 22.09.05 |
|
| 7095 |
Hedge USD
 USH
|
0.8429 | 0.02 % | 0.8430 | 0.8429 | - | 9.22 | 22.09.04 |
|
| 7096 |
RED TOKEN
 RED
|
0.000002681 | 1.69 % | 0.000002681 | 0.000002636 | 2만 | 3만 | 22.09.04 |
|
| 7097 |
Stride Staked ATOM
 stATOM
|
7.53 | 5.56 % | 7.53 | 7.14 | 744만 | 17만 | 22.09.04 |
|
| 7098 |
PUMLx
 PUMLX
|
0.005393 | 3.66 % | 0.005597 | 0.005393 | 70만 | 12만 | 22.09.04 |
|
| 7099 |
SKYPlay
 SKP
|
0.0001850 | 3.68 % | 0.0001850 | 0.0001784 | 3만 | 94.72 | 22.09.02 |
|
| 7100 |
IMMOPET Token
 IMPT
|
0.0004997 | 0 | - | - | - | - | 22.09.02 |
|