# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
6801 |
OXM Protocol
OXM
|
0.₁₄0071 | - % | 0.₁₄0071 | 0.₁₄0071 | - | - | 22.11.07 |
|
6802 |
OXM Protocol
OXM
|
0.₁₄6644 | - % | 0.₁₄6644 | 0.₁₄6644 | - | - | 22.11.07 |
|
6803 |
Forever Burn
FBURN
|
0.1000 | 0.03 % | 0.1000 | 0.1000 | - | - | 22.11.07 |
|
6804 |
IVIRSE
IVI
|
0.02458 | 0 | - | - | - | - | 22.11.07 |
|
6805 |
LeverageInu
LEVI
|
0.1240 | 0 | - | - | - | - | 22.11.07 |
|
6806 |
ECOx
ECOX
|
0.07950 | 4.7 % | 0.08342 | 0.07950 | - | 1만 | 22.11.07 |
|
6807 |
hiMEEBITS
HIMEEBITS
|
0.001402 | 0 | - | - | 10만 | - | 22.11.07 |
|
6808 |
hiSQUIGGLE
HISQUIGGLE
|
0.003997 | 0 | - | - | 8만 | - | 22.11.07 |
|
6809 |
Chains of War
MIRA
|
0.006810 | 5.93 % | 0.006810 | 0.006429 | - | 5,357.81 | 22.11.07 |
|
6810 |
ZFMCOIN
ZFM
|
0.0₆3001 | 0.03 % | 0.0₆3001 | 0.0₆3000 | - | - | 22.11.06 |
|
6811 |
ZakumiFi
ZAFI
|
0.001102 | 0 | - | - | - | - | 22.11.06 |
|
6812 |
PlayZap
PZP
|
0.04539 | 10.16 % | 0.04539 | 0.04120 | 280만 | 30만 | 22.11.04 |
|
6813 |
FLIGHTCLUPCOIN
FLIGHT
|
0.000004992 | 1.54 % | 0.000004992 | 0.000004916 | - | 5만 | 22.11.04 |
|
6814 |
Upload Token
UPLOAD
|
0.00007730 | 9.18 % | 0.00008511 | 0.00007730 | - | 1,367.94 | 22.11.04 |
|
6815 |
City Tycoon Games
CTG
|
0.2186 | 3.43 % | 0.2186 | 0.2113 | 219만 | 6만 | 22.11.04 |
|
6816 |
MetaSetGO
MSGO
|
0.003708 | 0 | - | - | - | - | 22.11.04 |
|
6817 |
T-mac DAO
TMG
|
12.83 | 2.81 % | 12.83 | 12.48 | - | 2,327.48 | 22.11.04 |
|
6818 |
ALBEDO
ALBEDO
|
0.000007559 | 24.59 % | 0.00001002 | 0.000007559 | - | 467.46 | 22.11.04 |
|
6819 |
GENZ Token
GENZ
|
0.0003413 | 0.2 % | 0.0003413 | 0.0003406 | - | 175.14 | 22.11.04 |
|
6820 |
Jito Staked SOL
JITOSOL
|
249.36 | 2.2 % | 249.36 | 243.99 | 30억 | 1,838만 | 22.11.04 |
|
6821 |
GameGuru
GGT
|
0.00009396 | 4.37 % | 0.00009825 | 0.00009396 | - | 50.07 | 22.11.03 |
|
6822 |
GMD Protocol
GMD
|
0.3656 | 0 | - | - | - | - | 22.11.03 |
|
6823 |
Deportivo Alavés Fan Token
DAFT
|
0.003894 | 0 | - | - | - | - | 22.11.03 |
|
6824 |
MXGP Fan Token
MXGP
|
0.003551 | 0.03 % | 0.003551 | 0.003550 | - | 2.47 | 22.11.03 |
|
6825 |
Bitci Racing Token
BRACE
|
0.000006188 | 0 | - | - | - | - | 22.11.03 |
|
6826 |
Denizlispor Fan Token
DNZ
|
0.001324 | 0 | - | - | - | - | 22.11.03 |
|
6827 |
Karşıyaka Taraftar Fan Token
KSK
|
0.005404 | 0 | - | - | - | - | 22.11.03 |
|
6828 |
Ankaragücü Fan Token
ANKA
|
0.001030 | 0 | - | - | - | - | 22.11.03 |
|
6829 |
Style
STYLE
|
0.002542 | 0 | - | - | - | - | 22.11.02 |
|
6830 |
Crypto ARC
ARC
|
0.002299 | 0 | - | - | - | - | 22.11.02 |
|
6831 |
Don't Buy Inu
DBI
|
0.0009134 | 16.39 % | 0.001092 | 0.0009134 | - | 9만 | 22.11.02 |
|
6832 |
Galaxy Finance
GLF
|
0.008702 | 0.03 % | 0.008702 | 0.008700 | - | - | 22.11.01 |
|
6833 |
VNX Gold
VNXAU
|
81.29 | 1.76 % | 82.75 | 81.29 | 82만 | 1만 | 22.11.01 |
|
6834 |
PIAS
PIAS
|
0.00001320 | 0.01 % | 0.00001320 | 0.00001320 | 541.69 | - | 22.11.01 |
|
6835 |
SILK
SILK
|
0.01745 | 0.03 % | 0.01745 | 0.01745 | - | - | 22.11.01 |
|
6836 |
Artisse
CATHEON
|
0.0003289 | 5.56 % | 0.0003483 | 0.0003289 | 32만 | 3,463.80 | 22.11.01 |
|
6837 |
Eldarune
ELDA
|
0.004200 | 3.81 % | 0.004367 | 0.004200 | 70만 | 2만 | 22.10.31 |
|
6838 |
Turkish Basketball Federation Fan Token
TBFT
|
0.005278 | 0 | - | - | - | - | 22.10.31 |
|
6839 |
Brillion
DUA
|
0.01101 | 3.3 % | 0.01139 | 0.01101 | - | 4,800.65 | 22.10.31 |
|
6840 |
BLUEART TOKEN
BLA
|
0.0005124 | 1.88 % | 0.0005124 | 0.0005029 | - | 57.94 | 22.10.31 |
|
6841 |
Babacoin
BBC
|
0.000002922 | 0.08 % | 0.000002924 | 0.000002922 | - | - | 22.10.31 |
|
6842 |
Quoll Finance
QUO
|
0.0009054 | 1.86 % | 0.0009054 | 0.0008888 | - | 235.36 | 22.10.31 |
|
6843 |
Kineko
KNK
|
0.01910 | 6.7 % | 0.02048 | 0.01910 | - | 216.55 | 22.10.31 |
|
6844 |
Rangers Fan Token
RFT
|
0.004987 | 7.76 % | 0.005406 | 0.004987 | - | 50.02 | 22.10.31 |
|
6845 |
Big Eyes
BIG
|
0.0000005083 | 32.24 % | 0.0000007502 | 0.0000005083 | - | 710.73 | 22.10.31 |
|
6846 |
Hashflow
HFT
|
0.1502 | 6.25 % | 0.1502 | 0.1413 | 7,058만 | 649만 | 22.10.31 |
|
6847 |
Kingaru
KRU
|
0.01261 | 40.58 % | 0.01261 | 0.008971 | - | 18만 | 22.10.31 |
|
6848 |
DOLZ
DOLZ
|
0.007242 | 0.55 % | 0.007242 | 0.007202 | - | 4만 | 22.10.31 |
|
6849 |
xCRX
XCRX
|
0.001797 | 4.03 % | 0.001797 | 0.001727 | - | 449.33 | 22.10.31 |
|
6850 |
JackpotDoge
JPD
|
0.0001996 | 0.01 % | 0.0001996 | 0.0001995 | - | - | 22.10.31 |
|
6851 |
PepePAD
PEPE
|
0.00002245 | 4.22 % | 0.00002245 | 0.00002154 | - | 274만 | 22.10.31 |
|
6852 |
ECO
ECO
|
0.009456 | 0 | - | - | - | - | 22.10.31 |
|
6853 |
Nirvana Chain
NAC
|
0.1818 | 8.48 % | 0.1987 | 0.1818 | - | 1,801.06 | 22.10.30 |
|
6854 |
Italian National Football Team Fan Token
ITA
|
0.9284 | 1.72 % | 0.9446 | 0.9284 | - | 18만 | 22.10.28 |
|
6855 |
PalmPay
PALM
|
0.1103 | 4.86 % | 0.1103 | 0.1052 | - | 2,489.22 | 22.10.28 |
|
6856 |
Proteo DeFi
PROTEO
|
0.1219 | 0.21 % | 0.1219 | 0.1216 | - | 7만 | 22.10.28 |
|
6857 |
PRIMAL
PRIMAL
|
0.0001483 | 5.77 % | 0.0001573 | 0.0001483 | - | 4만 | 22.10.27 |
|
6858 |
BULL BTC CLUB
BBC
|
0.00006330 | 163.78 % | 0.00006330 | 0.00002399 | - | 12만 | 22.10.27 |
|
6859 |
C+Charge
CCHG
|
0.00007994 | 9.2 % | 0.00008804 | 0.00007994 | - | 0.90 | 22.10.27 |
|
6860 |
Tortuga Finance Aptos
tAPT
|
13.47 | 4.14 % | 13.47 | 12.93 | - | 2,468.59 | 22.10.27 |
|
6861 |
Aptoge
APTOGE
|
0.0007092 | 2.23 % | 0.0007253 | 0.0007092 | - | 367.89 | 22.10.26 |
|
6862 |
DAYSTARTER
DST
|
0.02385 | 0.77 % | 0.02385 | 0.02367 | - | 5.96 | 22.10.26 |
|
6863 |
Pirichain
PIRI
|
0.0002349 | 0 | - | - | - | - | 22.10.26 |
|
6864 |
Melody
SNS
|
0.004247 | 2.51 % | 0.004356 | 0.004247 | - | 13.28 | 22.10.26 |
|
6865 |
Mojito Markets
MOJO
|
0.001035 | 1.78 % | 0.001035 | 0.001017 | - | 72.77 | 22.10.26 |
|
6866 |
Leve Invest
LEVE
|
0.001109 | 1.9 % | 0.001109 | 0.001088 | - | 12만 | 22.10.26 |
|
6867 |
Magpie
MGP
|
0.08491 | 0.84 % | 0.08562 | 0.08491 | - | 4만 | 22.10.25 |
|
6868 |
MMSC PLATFORM
MMSC
|
0.03270 | 6.8 % | 0.03270 | 0.03062 | - | 24.85 | 22.10.25 |
|
6869 |
Pink Panther Lovers
PPL
|
0.₁₂6772 | - % | 0.₁₂6772 | 0.₁₂6772 | - | - | 22.10.25 |
|
6870 |
Vemate
VMT
|
0.004424 | 6.28 % | 0.004720 | 0.004424 | - | 361.91 | 22.10.25 |
|
6871 |
Lucky Roo
ROO
|
0.0₆3181 | 0 | - | - | - | - | 22.10.25 |
|
6872 |
NUTGAIN
NUTGV2
|
0.0001000 | 0.05 % | 0.0001000 | 0.00009998 | - | - | 22.10.25 |
|
6873 |
WCAPES
WCA
|
0.001735 | 0 | - | - | - | - | 22.10.24 |
|
6874 |
KCAL
KCAL
|
0.03546 | 0.8 % | 0.03574 | 0.03546 | - | 7,646.32 | 22.10.24 |
|
6875 |
BIT GAME VERSE TOKEN
BGVT
|
0.00002303 | 135.56 % | 0.00002303 | 0.000009780 | - | 363.44 | 22.10.24 |
|
6876 |
Sphere
SXS
|
0.0002128 | 0 | - | - | 3,459.04 | - | 22.10.24 |
|
6877 |
XPLA
XPLA
|
0.08020 | 0.69 % | 0.08020 | 0.07965 | 5,953만 | 23만 | 22.10.24 |
|
6878 |
Fable Of The Dragon
TYRANT
|
0.1081 | 24.87 % | 0.1081 | 0.08662 | - | 3만 | 22.10.24 |
|
6879 |
Vertex Protocol
VRTX
|
0.06208 | 1.32 % | 0.06208 | 0.06127 | 2,266만 | 129만 | 22.10.24 |
|
6880 |
Local Traders
LCT
|
0.001485 | 13.87 % | 0.001724 | 0.001485 | - | 1만 | 22.10.24 |
|
6881 |
TechCat
STC
|
0.000002902 | 0 | - | - | - | - | 22.10.24 |
|
6882 |
SDAO
SDAO
|
0.0004516 | 0 | - | - | - | - | 22.10.23 |
|
6883 |
Winterdog
WDOG
|
0.00005000 | 0.03 % | 0.00005000 | 0.00004998 | - | - | 22.10.23 |
|
6884 |
Finblox
FBX
|
0.00005152 | 1.98 % | 0.00005152 | 0.00005051 | 10만 | 5만 | 22.10.21 |
|
6885 |
Hayya Qatar
HQR
|
0.₁₁2000 | 0.03 % | 0.₁₁2000 | 0.₁₁2000 | - | - | 22.10.21 |
|
6886 |
Bitcoin Legend
BCL
|
0.00001491 | 6.62 % | 0.00001596 | 0.00001491 | - | 11.12 | 22.10.21 |
|
6887 |
CloudTx
CLOUD
|
0.0001027 | 0 | - | - | - | - | 22.10.21 |
|
6888 |
Farcana
FAR
|
0.008499 | 0.38 % | 0.008499 | 0.008466 | 934만 | 125만 | 22.10.21 |
|
6889 |
BAO
BAO
|
0.₁₁8399 | 2.34 % | 0.₁₁8599 | 0.₁₁8399 | - | 0.94 | 22.10.21 |
|
6890 |
Die Protocol
DIE
|
0.0₈9886 | 0 | - | - | - | - | 22.10.21 |
|
6891 |
AshSwap
ASH
|
0.007422 | 1.51 % | 0.007422 | 0.007312 | - | 5,005.28 | 22.10.21 |
|
6892 |
HELLO Labs
HELLO
|
0.01510 | 0.74 % | 0.01522 | 0.01510 | 1,105만 | 62만 | 22.10.20 |
|
6893 |
Boop
BOOP
|
0.03873 | 7.66 % | 0.04194 | 0.03873 | - | 1,858.91 | 22.10.20 |
|
6894 |
Hippo Wallet Token (HPO)
HPO
|
0.002096 | 31.41 % | 0.003056 | 0.002096 | - | 8,973.10 | 22.10.20 |
|
6895 |
ZudgeZury
ZZC
|
0.0000004201 | 0.03 % | 0.0000004201 | 0.0000004200 | - | - | 22.10.20 |
|
6896 |
Sweeptoken
SWEEP
|
0.₁₁5844 | 0.05 % | 0.₁₁5847 | 0.₁₁5844 | - | 33만 | 22.10.20 |
|
6897 |
ACEToken
ACE
|
0.0₈6149 | 2.27 % | 0.0₈6292 | 0.0₈6149 | - | 0.63 | 22.10.20 |
|
6898 |
EFK Token
EFK
|
0.004682 | 0.18 % | 0.004690 | 0.004682 | - | 2만 | 22.10.20 |
|
6899 |
King of Legends
KOL
|
0.002751 | 3.82 % | 0.002860 | 0.002751 | - | 31만 | 22.10.20 |
|
6900 |
BlockRock
BRO$
|
0.00003700 | 0 | - | - | - | - | 22.10.20 |
|