| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 6401 |
DOPE Coin
 DOPE
|
0.0008766 | 0 | - | - | - | - | 23.03.06 |
|
| 6402 |
Bittensor
 TAO
|
519.77 | 5.54 % | 519.77 | 492.45 | 38억 | 2억 | 23.03.06 |
|
| 6403 |
Rejuve.AI
 RJV
|
0.01237 | 2.98 % | 0.01237 | 0.01201 | 328만 | 76만 | 23.03.06 |
|
| 6404 |
Doge CEO
 DOGECEO
|
0.₁₂5735 | 9.42 % | 0.₁₂6331 | 0.₁₂5735 | - | 279.37 | 23.03.05 |
|
| 6405 |
uShark
 USHARK
|
0.00004601 | - % | 0.00004601 | 0.00004601 | - | 1만 | 23.03.05 |
|
| 6406 |
HoneyWood
 CONE
|
0.002300 | 0 | - | - | - | - | 23.03.05 |
|
| 6407 |
ATOR Protocol
 ATOR
|
0.5946 | 1.13 % | 0.5946 | 0.5879 | 3,029만 | - | 23.03.04 |
|
| 6408 |
CATCEO
 CATCEO
|
0.₁₂1919 | 0.01 % | 0.₁₂1919 | 0.₁₂1919 | - | - | 23.03.04 |
|
| 6409 |
3 Kingdoms Multiverse
 3KM
|
0.002296 | 13.56 % | 0.002296 | 0.002022 | - | 536만 | 23.03.04 |
|
| 6410 |
Artyfact
 ARTY
|
0.6074 | 3.45 % | 0.6291 | 0.6074 | 1,183만 | 168만 | 23.03.03 |
|
| 6411 |
Hermes DAO
 HMX
|
0.0006811 | 9.32 % | 0.0007511 | 0.0006811 | - | 274.06 | 23.03.03 |
|
| 6412 |
hiBEANZ
 HIBEANZ
|
0.0004562 | 0 | - | - | 8만 | - | 23.03.03 |
|
| 6413 |
Forestry
 FRY
|
0.0₆7430 | 0 | - | - | - | - | 23.03.03 |
|
| 6414 |
StereoAI
 STAI
|
0.00002646 | 2.44 % | 0.00002712 | 0.00002646 | - | 0.14 | 23.03.03 |
|
| 6415 |
GenomicDao G-Stroke
 PCSP
|
0.0003536 | 0 | - | - | - | - | 23.03.03 |
|
| 6416 |
Deepwaters
 WTR
|
0.00009802 | 0 | - | - | - | - | 23.03.03 |
|
| 6417 |
PLEXUS
 PLX
|
0.01500 | - % | 0.01500 | 0.01500 | - | - | 23.03.02 |
|
| 6418 |
Neutra Finance
 NEU
|
0.07454 | 0.4 % | 0.07454 | 0.07424 | 6만 | 60.83 | 23.03.02 |
|
| 6419 |
TUF Token
 TUF
|
0.0002421 | 0 | - | - | - | - | 23.03.02 |
|
| 6420 |
Shira Cat
 CATSHIRA
|
0.00003152 | 0 | - | - | - | - | 23.03.02 |
|
| 6421 |
PARMA Fan Token
 PARMA
|
0.008375 | 6.67 % | 0.008973 | 0.008375 | - | 125.98 | 23.03.02 |
|
| 6422 |
Echelon Prime
 PRIME
|
8.4 | 2.32 % | 8.4 | 8.21 | 3억 | 1,354만 | 23.03.01 |
|
| 6423 |
Solidly
 SOLID
|
0.1273 | 4.04 % | 0.1327 | 0.1273 | - | - | 23.03.01 |
|
| 6424 |
Honeyland
 HXD
|
0.01621 | 2.84 % | 0.01668 | 0.01621 | - | 4만 | 23.03.01 |
|
| 6425 |
AI Floki
 AIFLOKI
|
0.0₆4546 | 0 | - | - | - | - | 23.03.01 |
|
| 6426 |
ShibCEO
 SHIBCEO
|
0.₁₂2726 | 0.01 % | 0.₁₂2726 | 0.₁₂2726 | - | - | 23.03.01 |
|
| 6427 |
TrueCNH
 TCNH
|
0.1281 | 0 | - | - | - | - | 23.03.01 |
|
| 6428 |
AIPAD
 AIPAD
|
0.05912 | 6.04 % | 0.06292 | 0.05912 | 674만 | 12만 | 23.03.01 |
|
| 6429 |
IceCream
 ICE
|
0.6501 | 4.84 % | 0.6501 | 0.6200 | - | 119.32 | 23.02.28 |
|
| 6430 |
Doke Inu
 DOKE
|
0.00009992 | 0.04 % | 0.00009996 | 0.00009992 | - | - | 23.02.28 |
|
| 6431 |
VINU Network
 VNN
|
0.009958 | 0 | - | - | - | - | 23.02.28 |
|
| 6432 |
Tradix
 TX
|
0.0004869 | 0 | - | - | - | - | 23.02.28 |
|
| 6433 |
SuperCells Token
 SCT
|
0.0009507 | 0.96 % | 0.0009598 | 0.0009507 | - | 308.95 | 23.02.28 |
|
| 6434 |
Aimedis (new)
 AIMX
|
0.001172 | 27.3 % | 0.001172 | 0.0009206 | 39만 | 11만 | 23.02.28 |
|
| 6435 |
XENO Governance
 GXE
|
0.003712 | 7.69 % | 0.004021 | 0.003712 | - | 11만 | 23.02.27 |
|
| 6436 |
WINR Protocol
 WINR
|
0.03591 | 6.91 % | 0.03591 | 0.03359 | - | 62만 | 23.02.27 |
|
| 6437 |
Liquid Staking Derivatives
 LSD
|
0.01872 | 3.15 % | 0.01872 | 0.01815 | - | 129.33 | 23.02.27 |
|
| 6438 |
CEO
 CEO
|
0.06335 | 0 | - | - | - | - | 23.02.27 |
|
| 6439 |
PandAI
 PANDAI
|
0.0₉6974 | 10.61 % | 0.0₉7802 | 0.0₉6974 | - | 121.65 | 23.02.27 |
|
| 6440 |
hiSEALS
 HISEALS
|
0.0006061 | 0 | - | - | 2만 | - | 23.02.27 |
|
| 6441 |
Goerli ETH
 GETH
|
0.02326 | 0 | - | - | - | - | 23.02.27 |
|
| 6442 |
MASHIDA
 MSHD
|
0.002869 | 0.01 % | 0.002869 | 0.002869 | - | - | 23.02.27 |
|
| 6443 |
SpaceCatch
 CATCH
|
0.1120 | 16.27 % | 0.1338 | 0.1120 | 123만 | 11만 | 23.02.27 |
|
| 6444 |
Factor
 FCTR
|
0.07381 | 0.15 % | 0.07392 | 0.07381 | - | 2만 | 23.02.26 |
|
| 6445 |
Nucleon
 XCFX
|
0.1800 | 4.3 % | 0.1800 | 0.1726 | - | 3,603.06 | 23.02.26 |
|
| 6446 |
Black Stallion
 BS
|
0.04491 | 3.29 % | 0.04644 | 0.04491 | - | 607.78 | 23.02.25 |
|
| 6447 |
Doge KaKi
 KAKI
|
0.0₆2259 | 1.31 % | 0.0₆2289 | 0.0₆2259 | - | 2,271.22 | 23.02.25 |
|
| 6448 |
Collab.Land
 COLLAB
|
0.0008223 | 7.14 % | 0.0008855 | 0.0008223 | - | 8,971.25 | 23.02.24 |
|
| 6449 |
DeHeroGame Amazing Token
 AMG
|
0.01196 | 0.76 % | 0.01196 | 0.01187 | - | 61.38 | 23.02.23 |
|
| 6450 |
FLOKI CEO
 FLOKICEO
|
0.₁₁3066 | 5.36 % | 0.₁₁3066 | 0.₁₁2910 | - | 9,222.26 | 23.02.23 |
|
| 6451 |
Cool Cats MILK
 MILK
|
0.00009977 | 0.02 % | 0.00009979 | 0.00009977 | - | 55.10 | 23.02.23 |
|
| 6452 |
Shadowswap Finance
 SHDW
|
0.01330 | 1.77 % | 0.01330 | 0.01307 | - | 619.45 | 23.02.23 |
|
| 6453 |
Exorde
 EXD
|
0.03372 | 0.45 % | 0.03372 | 0.03357 | - | 4,712.72 | 23.02.23 |
|
| 6454 |
DeFi Kingdoms JADE
 JADE
|
0.002121 | 3.58 % | 0.002121 | 0.002048 | - | - | 23.02.23 |
|
| 6455 |
Alien
 ALIEN
|
0.003729 | 1.7 % | 0.003729 | 0.003667 | - | 35.98 | 23.02.23 |
|
| 6456 |
Generaitiv
 GAI
|
0.04091 | 3.41 % | 0.04235 | 0.04091 | - | 56.85 | 23.02.23 |
|
| 6457 |
HAVAH
 HVH
|
0.002933 | 11.76 % | 0.003324 | 0.002933 | 134만 | 16만 | 23.02.23 |
|
| 6458 |
BAMBOO TOKEN
 BBO
|
0.2804 | 0.01 % | 0.2804 | 0.2804 | - | - | 23.02.23 |
|
| 6459 |
Skull Order
 SKULL
|
0.00002861 | 2.78 % | 0.00002943 | 0.00002861 | - | 6.57 | 23.02.23 |
|
| 6460 |
Bitcointry Token
 BTTY
|
0.0005142 | 2.11 % | 0.0005252 | 0.0005142 | - | 2만 | 23.02.22 |
|
| 6461 |
AsgardX
 ODIN
|
0.04369 | 0 | - | - | - | - | 23.02.22 |
|
| 6462 |
MyMetaTrader
 MMT
|
0.0004440 | 4.59 % | 0.0004653 | 0.0004440 | - | 723.01 | 23.02.22 |
|
| 6463 |
Matrix Gpt Ai
MAI
|
0.00005755 | 0 | - | - | - | - | 23.02.22 |
|
| 6464 |
Sharky Swap
 SHARKY
|
0.0002932 | 0 | - | - | - | - | 23.02.22 |
|
| 6465 |
SwirlToken
 SWIRLX
|
0.00001683 | 0 | - | - | - | - | 23.02.21 |
|
| 6466 |
Glory Finance
 GLR
|
0.0007389 | 0 | - | - | - | - | 23.02.21 |
|
| 6467 |
All In AI
 AIAI
|
0.00002955 | 2.72 % | 0.00003037 | 0.00002955 | - | - | 23.02.21 |
|
| 6468 |
BOCOIN
 BOC
|
0.001513 | 0.63 % | 0.001522 | 0.001513 | - | 236.76 | 23.02.21 |
|
| 6469 |
Fanzee
 FNZ
|
0.0004594 | 3.27 % | 0.0004749 | 0.0004594 | - | 1,942.54 | 23.02.21 |
|
| 6470 |
ZkTsunami
 :ZKT:
|
0.009320 | 0 | - | - | - | - | 23.02.21 |
|
| 6471 |
Volta Protocol
 VOLTA
|
0.004677 | 0 | - | - | - | - | 23.02.21 |
|
| 6472 |
Equalizer DEX
 EQUAL
|
10.27 | 4.21 % | 10.27 | 9.86 | - | 19만 | 23.02.21 |
|
| 6473 |
Davos.xyz USD
 DUSD
|
1 | 0.01 % | 1 | 1 | - | 1만 | 23.02.20 |
|
| 6474 |
Nucleon
 NUT
|
1.02 | 2.63 % | 1.02 | 0.9962 | - | 1,740.22 | 23.02.20 |
|
| 6475 |
Arbitrove Protocol
 TROVE
|
0.003274 | 0.9 % | 0.003304 | 0.003274 | - | 11만 | 23.02.20 |
|
| 6476 |
Sakai Vault
 SAKAI
|
0.9054 | 2.23 % | 0.9260 | 0.9054 | 188만 | 26만 | 23.02.20 |
|
| 6477 |
SolidLizard
 SLIZ
|
0.0002926 | 0.23 % | 0.0002926 | 0.0002919 | - | - | 23.02.20 |
|
| 6478 |
MaziMatic
MAZI
|
0.0003504 | 5.42 % | 0.0003705 | 0.0003504 | - | 30.56 | 23.02.20 |
|
| 6479 |
MIR Token
 MIR
|
0.0001218 | 10.47 % | 0.0001361 | 0.0001218 | - | 16만 | 23.02.19 |
|
| 6480 |
LARO POWER
 LPR
|
1 | 0 | - | - | - | - | 23.02.19 |
|
| 6481 |
Runy
 RUNY
|
0.0001525 | 0 | - | - | - | - | 23.02.19 |
|
| 6482 |
Onchain Trade
 OT
|
0.002297 | 0.69 % | 0.002313 | 0.002297 | - | 1.40 | 23.02.19 |
|
| 6483 |
Cats Coin
 CTS
|
0.0₁₀2500 | 16.67 % | 0.0₁₀3000 | 0.0₁₀2500 | - | - | 23.02.19 |
|
| 6484 |
KITTI TOKEN
 KITTI
|
0.0₉4879 | 7.38 % | 0.0₉5268 | 0.0₉4879 | - | 147.81 | 23.02.19 |
|
| 6485 |
YOM
 YOM
|
0.02180 | 0.14 % | 0.02180 | 0.02177 | 227만 | 2만 | 23.02.19 |
|
| 6486 |
Hongkong
 HK
|
0.00001999 | 0 | - | - | - | - | 23.02.19 |
|
| 6487 |
Archimedes Finance
 ARCH
|
0.1919 | 0 | - | - | 2만 | - | 23.02.19 |
|
| 6488 |
Carbon browser
 CSIX
|
0.01935 | 7.74 % | 0.01935 | 0.01796 | 767만 | 94만 | 23.02.18 |
|
| 6489 |
ShibaPoconk
 CONK
|
0.0₉2214 | 19.3 % | 0.0₉2214 | 0.0₉1855 | - | 18.40 | 23.02.17 |
|
| 6490 |
hiFRIENDS
 HIFRIENDS
|
0.0001431 | 0 | - | - | 2만 | - | 23.02.17 |
|
| 6491 |
ordinex
 ORD
|
0.000001055 | 2.26 % | 0.000001080 | 0.000001055 | - | 528.38 | 23.02.16 |
|
| 6492 |
DAM Finance
 D2O
|
0.8344 | 0 | - | - | - | - | 23.02.16 |
|
| 6493 |
Wrapped TAO
 WTAO
|
515.7 | 3.71 % | 515.7 | 497.21 | 7,764만 | 35만 | 23.02.15 |
|
| 6494 |
SPECIEX
 SPEX
|
0.002639 | 0.21 % | 0.002639 | 0.002633 | - | 4만 | 23.02.15 |
|
| 6495 |
SHARBI
 SHARBI
|
0.000006892 | 5.11 % | 0.000007264 | 0.000006892 | - | 5,918.78 | 23.02.15 |
|
| 6496 |
Metapioneers
 MPI
|
0.0001603 | 0.01 % | 0.0001603 | 0.0001603 | - | - | 23.02.15 |
|
| 6497 |
Access Protocol
 ACS
|
0.001755 | 14.89 % | 0.001755 | 0.001528 | 6,392만 | 1,605만 | 23.02.15 |
|
| 6498 |
Smart Game Finance
 SMART
|
0.002211 | 0.35 % | 0.002219 | 0.002211 | - | 54만 | 23.02.15 |
|
| 6499 |
SHIBCAT
 SHIBCAT
|
0.0₁₀4003 | 0.01 % | 0.0₁₀4003 | 0.0₁₀4003 | - | - | 23.02.15 |
|
| 6500 |
FERMA SOSEDI
 FERMA
|
0.1179 | 1.92 % | 0.1202 | 0.1179 | - | 4만 | 23.02.14 |
|