| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 6101 |
XHYPE
XHP
|
0.006133 | 4.05 % | 0.006391 | 0.006133 | - | 667.40 | 23.04.23 |
|
| 6102 |
Rekt
 REKT
|
0.0₉4297 | 2.67 % | 0.0₉4297 | 0.0₉4185 | - | 6만 | 23.04.22 |
|
| 6103 |
ADreward
 AD
|
0.0000005740 | 22.76 % | 0.0000005740 | 0.0000004676 | 4,920.73 | 4만 | 23.04.21 |
|
| 6104 |
Dragon Soul Token
 DST
|
0.002146 | 3.88 % | 0.002146 | 0.002065 | - | 1,688.45 | 23.04.21 |
|
| 6105 |
ARBSHIB
 AISHIB
|
0.₁₂5946 | 2.85 % | 0.₁₂6120 | 0.₁₂5946 | - | 2.46 | 23.04.21 |
|
| 6106 |
Good Gensler
 GENSLR
|
0.0₈1231 | 22.25 % | 0.0₈1231 | 0.0₈1007 | - | 2만 | 23.04.21 |
|
| 6107 |
Global Innovation Platform
 GIP
|
0.004200 | 0.06 % | 0.004200 | 0.004197 | - | 0.02 | 23.04.21 |
|
| 6108 |
RUGAME
 RUG
|
0.0₆7003 | 0.02 % | 0.0₆7003 | 0.0₆7001 | - | - | 23.04.21 |
|
| 6109 |
Etica
 ETI
|
0.1795 | 3.83 % | 0.1867 | 0.1795 | - | 3만 | 23.04.21 |
|
| 6110 |
Layer Network
 LAYER
|
0.000005106 | 0 | - | - | - | - | 23.04.21 |
|
| 6111 |
SnailbrookAI
 SNAIL
|
0.0₉3631 | 0 | - | - | - | - | 23.04.21 |
|
| 6112 |
Suzuverse
 SGT
|
0.5438 | 2.86 % | 0.5438 | 0.5287 | 547만 | 50만 | 23.04.21 |
|
| 6113 |
Meta FPS
 MFPS
|
0.0003553 | 0 | - | - | - | - | 23.04.21 |
|
| 6114 |
CHICA
 CHICA
|
0.01000 | 0 | - | - | - | - | 23.04.21 |
|
| 6115 |
FreeTrump
 TRUMP
|
0.001480 | 27.35 % | 0.001480 | 0.001162 | - | 19만 | 23.04.21 |
|
| 6116 |
Open Campus
 EDU
|
0.5248 | 5.75 % | 0.5248 | 0.4962 | 2억 | 1,972만 | 23.04.21 |
|
| 6117 |
Pepito BSC
 PEPI
|
0.00004000 | 0.02 % | 0.00004000 | 0.00003999 | - | - | 23.04.21 |
|
| 6118 |
ElonPepe
 ELONPEPE
|
0.0₁₀2910 | 0 | - | - | - | - | 23.04.21 |
|
| 6119 |
Helium Mobile
 MOBILE
|
0.0008228 | 15.65 % | 0.0008228 | 0.0007114 | 7,346만 | 364만 | 23.04.21 |
|
| 6120 |
BlockChainGames
 BCG
|
0.00008040 | 0 | - | - | - | - | 23.04.21 |
|
| 6121 |
BOB (ETH)
 BOB
|
0.00004352 | 4.83 % | 0.00004352 | 0.00004151 | 3,000만 | 514만 | 23.04.21 |
|
| 6122 |
REBorn(New)
 RB
|
3.3 | 0 | - | - | - | - | 23.04.21 |
|
| 6123 |
Deri Trade
 DUSD
|
0.₁₂5656 | 0.01 % | 0.₁₂5656 | 0.₁₂5656 | - | - | 23.04.20 |
|
| 6124 |
PLEBToken
 PLEB
|
0.0₈1656 | 1.57 % | 0.0₈1682 | 0.0₈1656 | - | 419.34 | 23.04.20 |
|
| 6125 |
Mumu
 MUMU
|
0.0₆1116 | 17.25 % | 0.0₆1116 | 0.0₈9521 | - | 15만 | 23.04.20 |
|
| 6126 |
TruthGPT (BSC)
 TRUTH
|
0.000002564 | 0 | - | - | - | - | 23.04.20 |
|
| 6127 |
MEMEME
 MEMEME
|
0.000003184 | 5 % | 0.000003352 | 0.000003184 | - | 6만 | 23.04.20 |
|
| 6128 |
Shanghai Inu
 SHANG
|
0.0₉2394 | 2.56 % | 0.0₉2394 | 0.0₉2334 | - | 348.61 | 23.04.20 |
|
| 6129 |
AiShiba
 shibai
|
0.₁₁4248 | 6.47 % | 0.₁₁4542 | 0.₁₁4248 | - | 41만 | 23.04.20 |
|
| 6130 |
Fuck Pepe
 FKPEPE
|
0.0₈1558 | 6.19 % | 0.0₈1661 | 0.0₈1558 | - | 246.43 | 23.04.20 |
|
| 6131 |
Pepe The Frog
 PEPEBNB
|
0.0₆5455 | 0.08 % | 0.0₆5460 | 0.0₆5455 | - | 5.94 | 23.04.20 |
|
| 6132 |
Pepe Girl
 PEPEG
|
0.0₉1118 | 2.52 % | 0.0₉1118 | 0.0₉1091 | - | 515.07 | 23.04.20 |
|
| 6133 |
CyberHarbor
 CHT
|
21.88 | 7.61 % | 21.88 | 20.34 | - | - | 23.04.20 |
|
| 6134 |
Toreus Finance
 TORE
|
0.00006856 | 0 | - | - | - | - | 23.04.20 |
|
| 6135 |
Cope
 COPE
|
0.000003979 | 7.55 % | 0.000004304 | 0.000003979 | - | 2,904.44 | 23.04.19 |
|
| 6136 |
GoSleep
 ZZZ
|
0.01126 | 26.6 % | 0.01534 | 0.01126 | - | 19만 | 23.04.19 |
|
| 6137 |
Bazaars
 BZR
|
6.21 | 6.33 % | 6.63 | 6.21 | 7,249만 | 12만 | 23.04.19 |
|
| 6138 |
Clown Pepe
 HONK
|
0.000001383 | 2.41 % | 0.000001383 | 0.000001350 | - | 2,342.06 | 23.04.19 |
|
| 6139 |
Bobo
 BOBO
|
0.0₆2758 | 0 | - | - | - | 3,264.08 | 23.04.19 |
|
| 6140 |
Arbi Pepe
 PEPE
|
0.00002345 | 12.02 % | 0.00002345 | 0.00002093 | - | 5,550만 | 23.04.19 |
|
| 6141 |
BemChain
 BCN
|
0.005490 | 3.49 % | 0.005490 | 0.005305 | - | 2,321.16 | 23.04.19 |
|
| 6142 |
Z-Cubed
 Z3
|
0.002643 | 0 | - | - | - | - | 23.04.19 |
|
| 6143 |
Perproject
 PER
|
0.002303 | 4.55 % | 0.002303 | 0.002203 | - | 468.02 | 23.04.19 |
|
| 6144 |
ZKPEPEs
 ZKPEPE
|
0.000001415 | 0 | - | - | - | - | 23.04.19 |
|
| 6145 |
APED
 APED
|
10.33 | 1.37 % | 10.47 | 10.33 | - | 116만 | 23.04.19 |
|
| 6146 |
BIDZ Coin
 BIDZ
|
0.001598 | 0.19 % | 0.001601 | 0.001598 | 136만 | 8만 | 23.04.19 |
|
| 6147 |
BabyPepe
 BABYPEPE
|
0.0₉1044 | 4.74 % | 0.0₉1044 | 0.0₁₀9973 | - | 2만 | 23.04.19 |
|
| 6148 |
LEXER Markets
 LEX
|
0.001505 | 1.1 % | 0.001522 | 0.001505 | - | 52.16 | 23.04.19 |
|
| 6149 |
Wrapped BESC
 WBESC
|
1.02 | 0 | - | - | - | - | 23.04.19 |
|
| 6150 |
AQTIS
 AQTIS
|
0.0007914 | 2.44 % | 0.0008111 | 0.0007914 | - | 3,047.20 | 23.04.18 |
|
| 6151 |
Midway AI
 MIDAI
|
0.0003442 | 0 | - | - | - | - | 23.04.18 |
|
| 6152 |
CEO DOGE
 CEODOGE
|
0.₁₃3354 | 0.01 % | 0.₁₃3354 | 0.₁₃3354 | - | - | 23.04.18 |
|
| 6153 |
Carbify
 CBY
|
0.4124 | 4.81 % | 0.4124 | 0.3935 | - | 18만 | 23.04.18 |
|
| 6154 |
TruthGPT
 TRUTH
|
0.0001303 | 0 | - | - | - | - | 23.04.18 |
|
| 6155 |
Silver
 KAG
|
30.48 | 4.87 % | 32.04 | 30.48 | - | 2,235.98 | 23.04.18 |
|
| 6156 |
Cremation Coin
 CREMAT
|
0.0₆1922 | 0 | - | - | - | - | 23.04.18 |
|
| 6157 |
MultiFunctional Environmental Token
 MFET
|
0.0004181 | 2.03 % | 0.0004181 | 0.0004097 | - | 44.29 | 23.04.18 |
|
| 6158 |
GPT Guru
 GPTG
|
0.0001176 | 0 | - | - | - | - | 23.04.18 |
|
| 6159 |
Chad Coin
 CHAD
|
0.00001247 | 7.56 % | 0.00001247 | 0.00001159 | - | 8만 | 23.04.18 |
|
| 6160 |
Wojak
 WOJAK
|
0.001796 | 22.58 % | 0.001796 | 0.001465 | 1억 | 1,265만 | 23.04.18 |
|
| 6161 |
ABC PoS Pool
 ABC
|
0.8557 | 5.13 % | 0.8557 | 0.8140 | - | 477.64 | 23.04.18 |
|
| 6162 |
Sell Token
 SELLC
|
0.001320 | 0.28 % | 0.001323 | 0.001320 | - | 0.01 | 23.04.17 |
|
| 6163 |
LS Coin
 LSC
|
0.01604 | 0 | - | - | - | - | 23.04.17 |
|
| 6164 |
WWEMIX
 WWEMIX
|
0.9986 | 0 | - | - | - | - | 23.04.17 |
|
| 6165 |
WEMIX Dollar
 WEMIX$
|
0.9998 | 0 | - | - | - | - | 23.04.17 |
|
| 6166 |
Kermit
 KERMIT
|
0.0002378 | 2.15 % | 0.0002430 | 0.0002378 | - | 110.23 | 23.04.17 |
|
| 6167 |
Matching Game
 MATCH
|
0.000004079 | 9.83 % | 0.000004079 | 0.000003714 | - | 76.03 | 23.04.17 |
|
| 6168 |
Alaska Gold Rush
 CARAT
|
0.001836 | 1.75 % | 0.001868 | 0.001836 | - | 4,750.21 | 23.04.17 |
|
| 6169 |
Pepe
 PEPE
|
0.00002342 | 11.78 % | 0.00002342 | 0.00002095 | 99억 | 87억 | 23.04.17 |
|
| 6170 |
ArbDoge AI
 AIDOGE
|
0.0₉4484 | 18.17 % | 0.0₉4484 | 0.0₉3794 | 7,823만 | 1,743만 | 23.04.17 |
|
| 6171 |
LimeWire
 LMWR
|
0.1257 | 4.95 % | 0.1257 | 0.1198 | 3,785만 | 304만 | 23.04.17 |
|
| 6172 |
Avian
 AVN
|
0.0003381 | 90.91 % | 0.003718 | 0.0003381 | - | - | 23.04.17 |
|
| 6173 |
Fathom
 FATHOM
|
0.00007237 | 0 | - | - | - | - | 23.04.17 |
|
| 6174 |
Monkeys
 MONKEYS
|
0.0000004452 | 3.04 % | 0.0000004591 | 0.0000004452 | - | 3,227.02 | 23.04.16 |
|
| 6175 |
Yesports
 YESP
|
0.0002068 | 0.67 % | 0.0002082 | 0.0002068 | - | 3,888.78 | 23.04.16 |
|
| 6176 |
Dexbet
 DXB
|
0.02841 | 5.88 % | 0.02841 | 0.02683 | - | 1,503.35 | 23.04.14 |
|
| 6177 |
REAL PEPE CEO
 PEPECEO
|
0.0₆3486 | 0 | - | - | - | - | 23.04.14 |
|
| 6178 |
NFTCloud
 CLOUD
|
0.2991 | 16.6 % | 0.2991 | 0.2565 | - | - | 23.04.14 |
|
| 6179 |
FRZ Solar System Coin
 FRZSSCOIN
|
0.000001101 | 9.83 % | 0.000001101 | 0.000001003 | - | 36.49 | 23.04.14 |
|
| 6180 |
Gold
 KAU
|
82.47 | 0.01 % | 82.47 | 82.46 | - | 2,167.54 | 23.04.13 |
|
| 6181 |
HongKongDAO
 HKD
|
0.001212 | 0 | - | - | - | - | 23.04.13 |
|
| 6182 |
CRED COIN PAY
 CRED
|
0.04757 | 4.51 % | 0.04757 | 0.04552 | - | 52.75 | 23.04.13 |
|
| 6183 |
BabySweep
 BABYSWEEP
|
0.₁₄3394 | 2.54 % | 0.₁₄3482 | 0.₁₄3394 | - | 8.67 | 23.04.13 |
|
| 6184 |
Rock Dao
 ROCK
|
0.0005335 | 9.72 % | 0.0005909 | 0.0005335 | - | 43만 | 23.04.13 |
|
| 6185 |
MetaMAFIA
 MAF
|
0.2053 | 62.31 % | 0.2053 | 0.1265 | 5,560만 | 121만 | 23.04.13 |
|
| 6186 |
Octokn
 OTK
|
0.02203 | 2.98 % | 0.02203 | 0.02139 | 668만 | 8만 | 23.04.13 |
|
| 6187 |
Sui (IOU)
 SUI
|
0.8513 | 0.6 % | 0.8513 | 0.8462 | - | 28만 | 23.04.13 |
|
| 6188 |
Crypto Ai
 CAI
|
0.0₉5790 | 0 | - | - | - | - | 23.04.13 |
|
| 6189 |
CRAZY TIGER
 CRAZYTIGER
|
0.₁₄0000 | 0 | - | - | - | 23.79 | 23.04.13 |
|
| 6190 |
VINLINK
 VNLNK
|
0.0000005436 | 0 | - | - | - | - | 23.04.12 |
|
| 6191 |
Granary
 GRAIN
|
0.004876 | 0.89 % | 0.004919 | 0.004876 | - | 3.35 | 23.04.12 |
|
| 6192 |
BeatGen NFT
 BGN
|
0.0002826 | 0 | - | - | - | - | 23.04.12 |
|
| 6193 |
Reality Metaverse
 RMV
|
0.006678 | 0.02 % | 0.006678 | 0.006676 | 167만 | 21만 | 23.04.12 |
|
| 6194 |
DragonKing
 DRAGONKING
|
0.0₆1115 | 2.56 % | 0.0₆1144 | 0.0₆1115 | - | 4.34 | 23.04.12 |
|
| 6195 |
Play Token
 PLAY
|
0.00002865 | 5.19 % | 0.00002865 | 0.00002723 | 3만 | 1.64 | 23.04.12 |
|
| 6196 |
AEROTYME
 IND
|
0.00005398 | 0 | - | - | - | - | 23.04.11 |
|
| 6197 |
EVEAI
 EVEAI
|
0.01096 | 12.18 % | 0.01248 | 0.01096 | - | 8,249.14 | 23.04.11 |
|
| 6198 |
CubeBase
 CUBEB
|
0.00007261 | 0 | - | - | - | - | 23.04.11 |
|
| 6199 |
Aves
 AVS
|
0.006266 | 20.48 % | 0.006266 | 0.005201 | - | - | 23.04.11 |
|
| 6200 |
Optimism Doge
 ODOGE
|
0.₁₁1421 | - % | 0.₁₁1421 | 0.₁₁1421 | - | - | 23.04.11 |
|