| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 6301 |
NeoCortexAI
 CORTEX
|
0.0003968 | 0.13 % | 0.0003968 | 0.0003963 | - | 13.95 | 23.03.23 |
|
| 6302 |
Arbitrum
 ARB
|
0.6099 | 5.62 % | 0.6099 | 0.5774 | 24억 | 4억 | 23.03.23 |
|
| 6303 |
Uniwhale
 UNW
|
0.003623 | - % | 0.003623 | 0.003623 | - | 153.27 | 23.03.23 |
|
| 6304 |
Sector Finance
 SECT
|
0.03059 | 1.59 % | 0.03108 | 0.03059 | - | 1.60 | 23.03.23 |
|
| 6305 |
Hobbes
 HOBBES
|
0.0₆5706 | 30.31 % | 0.0₆8188 | 0.0₆5706 | - | 2만 | 23.03.23 |
|
| 6306 |
Reel Token
 Reelt
|
0.009269 | 0.05 % | 0.009269 | 0.009264 | - | - | 23.03.23 |
|
| 6307 |
AmazeToken
 AMT
|
1 | 0 | - | - | - | - | 23.03.23 |
|
| 6308 |
BabyBNBTiger
 BABYBNBTIGER
|
0.₁₄0000 | 0.05 % | 0.₁₄0000 | 0.₁₄0000 | - | 1만 | 23.03.22 |
|
| 6309 |
Pomerium
 PMG
|
0.07761 | 3.25 % | 0.08021 | 0.07761 | 945만 | 56만 | 23.03.22 |
|
| 6310 |
EG Token
 EG
|
0.0007667 | 0.82 % | 0.0007730 | 0.0007667 | - | 6만 | 23.03.22 |
|
| 6311 |
Mazuri GameFi
 MZR
|
0.07664 | 0.06 % | 0.07664 | 0.07659 | - | - | 23.03.22 |
|
| 6312 |
Crest Protocol
 CPT
|
0.00001740 | 0.83 % | 0.00001740 | 0.00001725 | - | 10.56 | 23.03.22 |
|
| 6313 |
AutoDCA
 DCA
|
0.0003985 | 1.97 % | 0.0003985 | 0.0003908 | - | 4.34 | 23.03.22 |
|
| 6314 |
Zenland
 ZENF
|
0.003984 | 0 | - | - | - | - | 23.03.22 |
|
| 6315 |
Perpy
 PRY
|
0.001147 | 1.05 % | 0.001159 | 0.001147 | - | 991.40 | 23.03.21 |
|
| 6316 |
ArkiTech
 ARKI
|
0.03342 | 3.17 % | 0.03452 | 0.03342 | 205만 | 6만 | 23.03.21 |
|
| 6317 |
ETHforestAI
 ETHFAI
|
0.000001603 | 0 | - | - | - | - | 23.03.21 |
|
| 6318 |
Bear Inu
 BEAR
|
0.0₉3851 | 4.13 % | 0.0₉3851 | 0.0₉3698 | - | 1,527.46 | 23.03.21 |
|
| 6319 |
GPT AI
 AI
|
0.00003292 | 0 | - | - | - | - | 23.03.20 |
|
| 6320 |
Generative GPT
 GGPT
|
0.0₆3548 | 0 | - | - | - | - | 23.03.20 |
|
| 6321 |
Zero Liquid
 ZERO
|
0.1191 | 0 | - | - | - | - | 23.03.20 |
|
| 6322 |
Frog Ceo
 FROGCEO
|
0.₁₁1303 | 3.5 % | 0.₁₁1350 | 0.₁₁1303 | - | 153.00 | 23.03.20 |
|
| 6323 |
Belifex
 BEFX
|
0.0003055 | 0.02 % | 0.0003055 | 0.0003054 | - | - | 23.03.20 |
|
| 6324 |
Pink BNB
 PNB
|
0.0₈7970 | 0 | - | - | - | - | 23.03.20 |
|
| 6325 |
Reunit Wallet
 REUNI
|
0.04812 | 8.01 % | 0.05231 | 0.04812 | - | 477.60 | 23.03.20 |
|
| 6326 |
The MVP Society
 DGEN
|
0.001013 | 3.78 % | 0.001013 | 0.0009769 | - | 2,507.03 | 23.03.20 |
|
| 6327 |
NEWM
 NEWM
|
0.001716 | 18.07 % | 0.001716 | 0.001454 | - | 7만 | 23.03.20 |
|
| 6328 |
Shibarium Name Service
 SNS
|
0.0000004758 | 0 | - | - | - | - | 23.03.19 |
|
| 6329 |
Shibarium Perpetuals
 SERP
|
0.0001209 | 0 | - | - | - | - | 23.03.19 |
|
| 6330 |
AIPTP
 ATMT
|
0.003663 | 22.74 % | 0.003663 | 0.002985 | - | 9,989.78 | 23.03.18 |
|
| 6331 |
Musk Dao
 MUSK
|
0.00001100 | 0 | - | - | - | - | 23.03.17 |
|
| 6332 |
Aussie Digital
 AUD
|
0.01563 | 0.33 % | 0.01563 | 0.01557 | - | 3만 | 23.03.17 |
|
| 6333 |
Cyberpunk City
 CYBER
|
0.04790 | 0.11 % | 0.04790 | 0.04784 | - | 4,712.63 | 23.03.17 |
|
| 6334 |
Luffy
 LUFFY
|
0.00002651 | 48.53 % | 0.00005151 | 0.00002651 | - | 1만 | 23.03.17 |
|
| 6335 |
Degen Zoo
 DZOO
|
0.004496 | 2.59 % | 0.004496 | 0.004382 | - | 8만 | 23.03.16 |
|
| 6336 |
Arken Finance
 ARKEN
|
0.0005310 | 0.13 % | 0.0005310 | 0.0005303 | - | 704.28 | 23.03.16 |
|
| 6337 |
InteractWith
 INTER
|
0.0007122 | 0 | - | - | - | - | 23.03.16 |
|
| 6338 |
VAPE
 VAPE
|
0.2255 | 0.56 % | 0.2267 | 0.2255 | - | 65.39 | 23.03.16 |
|
| 6339 |
Angry Bulls Club
 ABC
|
0.003827 | 8.93 % | 0.004202 | 0.003827 | - | 1,062.36 | 23.03.16 |
|
| 6340 |
RakeIn
 RAKE
|
0.002331 | 0 | - | - | - | - | 23.03.16 |
|
| 6341 |
Utility Web3Shot
 UW3S
|
0.2273 | 3.06 % | 0.2273 | 0.2206 | - | - | 23.03.16 |
|
| 6342 |
Tail Finance
 TAIL
|
0.0₁₀1211 | 0.01 % | 0.0₁₀1211 | 0.0₁₀1211 | - | - | 23.03.16 |
|
| 6343 |
BitcoinVB
 BTCVB
|
0.1039 | 0 | - | - | - | - | 23.03.16 |
|
| 6344 |
Pendulum
 PEN
|
0.02901 | 16.96 % | 0.02901 | 0.02480 | - | 3,883.29 | 23.03.16 |
|
| 6345 |
Dao Space
 DAOP
|
0.004677 | 3.97 % | 0.004870 | 0.004677 | - | 761.84 | 23.03.15 |
|
| 6346 |
Metaworld
 MWCC
|
0.001772 | 13.98 % | 0.001772 | 0.001555 | - | 5만 | 23.03.15 |
|
| 6347 |
Chat AI
 AI
|
0.0003325 | 3.2 % | 0.0003434 | 0.0003325 | - | 0.17 | 23.03.15 |
|
| 6348 |
KoinBülteni Token
 KOINB
|
0.05792 | 0 | - | - | - | - | 23.03.15 |
|
| 6349 |
Staika
 STIK
|
1.69 | 1.21 % | 1.71 | 1.69 | 7,652만 | 25만 | 23.03.15 |
|
| 6350 |
ChillPill
 $CHILL
|
0.0₉5177 | 3.08 % | 0.0₉5177 | 0.0₉5022 | - | 3,230.85 | 23.03.15 |
|
| 6351 |
Gridex
 GDX
|
0.07904 | 0.06 % | 0.07904 | 0.07898 | - | - | 23.03.14 |
|
| 6352 |
GalleryCoin
 GLR
|
0.09671 | 93.61 % | 0.09671 | 0.04995 | - | 1,386.42 | 23.03.14 |
|
| 6353 |
KAIF Platform
 KAF
|
0.001259 | 8.55 % | 0.001377 | 0.001259 | - | 134.37 | 23.03.14 |
|
| 6354 |
Mover
 MOVER
|
0.01269 | 0 | - | - | - | - | 23.03.14 |
|
| 6355 |
Theopetra
 THEO
|
0.001915 | 0 | - | - | - | - | 23.03.14 |
|
| 6356 |
DOGECUBE
DOGECUBE
|
0.00002757 | 1.27 % | 0.00002792 | 0.00002757 | - | 6,039.00 | 23.03.14 |
|
| 6357 |
Rabbit
 RAB
|
0.002570 | 3.47 % | 0.002570 | 0.002484 | - | 50만 | 23.03.14 |
|
| 6358 |
Minions INU
 MINION
|
0.0₉3726 | 0 | - | - | - | - | 23.03.14 |
|
| 6359 |
Meme Network
 MEME
|
0.00001010 | 1.03 % | 0.00001020 | 0.00001010 | - | 668.94 | 23.03.14 |
|
| 6360 |
Roko
 ROKO
|
0.00003286 | 2.45 % | 0.00003369 | 0.00003286 | - | 6만 | 23.03.14 |
|
| 6361 |
Catcoin BSC
 CAT
|
0.₁₂4085 | 3.57 % | 0.₁₂4236 | 0.₁₂4085 | - | 2,558.77 | 23.03.13 |
|
| 6362 |
Equilibrium
 EDX
|
0.0001233 | 0 | - | - | - | - | 23.03.13 |
|
| 6363 |
CORE ID
 CID
|
0.001924 | 6.16 % | 0.001924 | 0.001812 | - | 84.54 | 23.03.13 |
|
| 6364 |
Koyo
 KOY
|
0.0007330 | 4.96 % | 0.0007712 | 0.0007330 | - | 5,291.41 | 23.03.13 |
|
| 6365 |
Ommniverse
 OMMI
|
0.3089 | 0 | - | - | - | - | 23.03.13 |
|
| 6366 |
Baby Doge CEO
 BABYCEO
|
0.₁₂6000 | - % | 0.₁₂6000 | 0.₁₂6000 | - | - | 23.03.13 |
|
| 6367 |
YieldFarming Index
 YFX
|
0.9812 | 0 | - | - | - | - | 23.03.13 |
|
| 6368 |
Glo Dollar
 USDGLO
|
1 | 0.19 % | 1 | 0.9982 | - | 1만 | 23.03.13 |
|
| 6369 |
Hollywood Capital Group WARRIOR
 WOR
|
0.01709 | 0.16 % | 0.01712 | 0.01709 | - | 235.69 | 23.03.13 |
|
| 6370 |
Kleomedes
 KLEO
|
0.001924 | 0 | - | - | - | - | 23.03.13 |
|
| 6371 |
Megaton Finance
 MEGA
|
0.04425 | 0.38 % | 0.04425 | 0.04408 | - | 6만 | 23.03.13 |
|
| 6372 |
ALIF COIN
 ALIF
|
0.1647 | 4.08 % | 0.1647 | 0.1583 | - | - | 23.03.10 |
|
| 6373 |
LayerAI
 LAI
|
0.01486 | 6.21 % | 0.01486 | 0.01399 | - | 523만 | 23.03.10 |
|
| 6374 |
MEDIEUS
 MDUS
|
0.00009515 | 0.9 % | 0.00009515 | 0.00009430 | - | 503.33 | 23.03.10 |
|
| 6375 |
Libra Protocol
 LBR
|
0.09806 | 0 | - | - | - | - | 23.03.10 |
|
| 6376 |
Ramses Exchange
 RAM
|
0.01268 | 3.77 % | 0.01318 | 0.01268 | - | 46.16 | 23.03.10 |
|
| 6377 |
Maneki
 NEKO
|
0.0004831 | 2.94 % | 0.0004831 | 0.0004693 | - | 12.58 | 23.03.09 |
|
| 6378 |
Neural Radiance Field
 NERF
|
0.03392 | 0 | - | - | - | - | 23.03.08 |
|
| 6379 |
Modular Wallet
 MOD
|
0.0002024 | 0 | - | - | - | - | 23.03.08 |
|
| 6380 |
Satoshis Vision
 SATS
|
0.005365 | 4.98 % | 0.005646 | 0.005365 | - | - | 23.03.08 |
|
| 6381 |
unshETHing_Token
 USH
|
0.001736 | 1 % | 0.001753 | 0.001736 | - | 129.58 | 23.03.08 |
|
| 6382 |
Équilibre
 VARA
|
0.00002915 | 7.01 % | 0.00002915 | 0.00002724 | - | - | 23.03.08 |
|
| 6383 |
Nexera
 NXRA
|
0.03887 | 23.53 % | 0.03887 | 0.03146 | 3,190만 | 15만 | 23.03.08 |
|
| 6384 |
Optimus Inu
 OPINU
|
0.00004757 | 3.14 % | 0.00004910 | 0.00004757 | - | - | 23.03.08 |
|
| 6385 |
BabyDoge CEO
 BCEO
|
0.₁₃2671 | - % | 0.₁₃2671 | 0.₁₃2671 | - | - | 23.03.08 |
|
| 6386 |
MEZZ Token
 MEZZ
|
0.1437 | 0 | - | - | - | - | 23.03.07 |
|
| 6387 |
WEB4 AI
 WEB4
|
0.0₉9174 | 7.74 % | 0.0₉9174 | 0.0₉8515 | - | 753.10 | 23.03.07 |
|
| 6388 |
Liquid Staked ETH
 LSETH
|
3288.5 | 0.43 % | 3288.5 | 3274.3 | 3억 | 3만 | 23.03.07 |
|
| 6389 |
Mizar
 MZR
|
0.0004032 | 13.95 % | 0.0004032 | 0.0003538 | - | 5,143.31 | 23.03.07 |
|
| 6390 |
KiboShib
 KIBSHI
|
0.00002081 | 8.24 % | 0.00002081 | 0.00001923 | 2,082만 | 92만 | 23.03.07 |
|
| 6391 |
Shrapnel
 SHRAP
|
31.12 | 6.31 % | 31.12 | 29.27 | - | 2.07 | 23.03.07 |
|
| 6392 |
EUROe Stablecoin
 EUROE
|
1.05 | 0.37 % | 1.05 | 1.05 | - | 23만 | 23.03.07 |
|
| 6393 |
ROA CORE
 ROA
|
0.01346 | 2.66 % | 0.01346 | 0.01311 | 575만 | 41만 | 23.03.07 |
|
| 6394 |
Optimus AI
 OPTI
|
0.08379 | 2.39 % | 0.08379 | 0.08183 | 796만 | 17만 | 23.03.07 |
|
| 6395 |
TSUBASA UT on Polygon
 TSUBASAUT
|
0.03619 | 3.77 % | 0.03760 | 0.03619 | - | 10.89 | 23.03.07 |
|
| 6396 |
Mineable
 MNB
|
0.0001820 | 19.77 % | 0.0001820 | 0.0001520 | - | 37.16 | 23.03.06 |
|
| 6397 |
Decentrawood
 DEOD
|
0.003342 | 1.26 % | 0.003384 | 0.003342 | 76만 | 19만 | 23.03.06 |
|
| 6398 |
Formula Inu
 FINU
|
0.0002522 | 0 | - | - | - | - | 23.03.06 |
|
| 6399 |
HALO NFT OFFICIAL
 HALO
|
0.007495 | 0.94 % | 0.007566 | 0.007495 | - | 39만 | 23.03.06 |
|
| 6400 |
Dogai
 DOGAI
|
0.0₈6809 | 4.04 % | 0.0₈6809 | 0.0₈6544 | - | 22.42 | 23.03.06 |
|