# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
5801 |
AiONE
AIONE
|
0.00005261 | 0 | - | - | - | - | 23.05.22 |
|
5802 |
2DAI.io
2DAI
|
0.001504 | 3.1 % | 0.001504 | 0.001459 | - | 8,855.08 | 23.05.22 |
|
5803 |
YUKKY
YUKKY
|
0.04199 | 0 | - | - | - | - | 23.05.22 |
|
5804 |
The Simpsons Inu
SIMPSONSINU
|
0.0₉2581 | 0 | - | - | - | - | 23.05.22 |
|
5805 |
MongBNB
MONGBNB
|
0.0₁₀4646 | 0 | - | - | - | - | 23.05.22 |
|
5806 |
Pulse Inu
PINU
|
0.0₆1555 | 4.19 % | 0.0₆1623 | 0.0₆1555 | - | 5.08 | 23.05.22 |
|
5807 |
BabyPepeEntire
BABYPEPE
|
0.0₉1030 | 0 | - | - | - | - | 23.05.22 |
|
5808 |
MemeDAO
MEMD
|
0.0₉2370 | 0 | - | - | - | - | 23.05.22 |
|
5809 |
DegensTogether
DEGEN
|
0.000002374 | 1.46 % | 0.000002374 | 0.000002340 | - | 5,992.34 | 23.05.22 |
|
5810 |
RefundCoin
RFD
|
0.000004820 | 1.67 % | 0.000004901 | 0.000004820 | - | 22만 | 23.05.21 |
|
5811 |
TraderDAO
POT
|
0.001216 | 0 | - | - | - | - | 23.05.21 |
|
5812 |
Elon Musk
MUSK
|
0.00001114 | 0 | - | - | - | - | 23.05.21 |
|
5813 |
SEED NFT Marketplace
SEED
|
1.21 | 3.85 % | 1.21 | 1.17 | - | 37만 | 23.05.21 |
|
5814 |
Albino
ABO
|
0.1000 | - % | 0.1000 | 0.1000 | - | - | 23.05.21 |
|
5815 |
Frens
FRENS
|
0.0₆2958 | 0 | - | - | - | - | 23.05.21 |
|
5816 |
Bad Idea AI
BAD
|
0.0₆1457 | 1.21 % | 0.0₆1475 | 0.0₆1457 | 764만 | 125만 | 23.05.21 |
|
5817 |
Hotel of Secrets
HOS
|
0.00004921 | 0 | - | - | - | - | 23.05.21 |
|
5818 |
MASYA
MASYA
|
0.0₉5995 | 34.66 % | 0.0₉9175 | 0.0₉5995 | - | 2만 | 23.05.21 |
|
5819 |
Frozy Inu
FRZ
|
0.0₁₀2433 | - % | 0.0₁₀2433 | 0.0₁₀2433 | - | - | 23.05.21 |
|
5820 |
UPBO AI
UPBO
|
0.0₉4670 | 0 | - | - | - | - | 23.05.21 |
|
5821 |
Hugo Inu
HUGO
|
0.₁₃2073 | - % | 0.₁₃2073 | 0.₁₃2073 | - | - | 23.05.21 |
|
5822 |
SUIBOXER
SBOX
|
0.₁₂3441 | 1.28 % | 0.₁₂3485 | 0.₁₂3441 | - | - | 23.05.21 |
|
5823 |
Pulsechain
PLS
|
0.00005363 | 0.68 % | 0.00005363 | 0.00005326 | - | 28만 | 23.05.20 |
|
5824 |
BOUNTYKINDS
YU
|
0.6491 | 1.14 % | 0.6565 | 0.6491 | - | 786.60 | 23.05.20 |
|
5825 |
Empyreal
EMP
|
78.23 | 2.2 % | 78.23 | 76.54 | - | 63만 | 23.05.20 |
|
5826 |
Apes Go Bananas
AGB
|
0.0₉2822 | 5.37 % | 0.0₉2982 | 0.0₉2822 | - | 631.15 | 23.05.20 |
|
5827 |
WHITE TIGER MOON
$WHTETGRMOON
|
0.₁₄0000 | 7.9 % | 0.₁₄0000 | 0.₁₄0000 | - | 97.78 | 23.05.20 |
|
5828 |
NGMI Coin
NGMI
|
0.0₉4881 | 0.81 % | 0.0₉4921 | 0.0₉4881 | - | - | 23.05.20 |
|
5829 |
trac (Ordinals)
TRAC
|
0.9307 | 4.1 % | 0.9704 | 0.9307 | 1,954만 | 79만 | 23.05.20 |
|
5830 |
PEPE (Ordinals)
PEPEBRC
|
0.09385 | 22.92 % | 0.1217 | 0.09385 | - | 30만 | 23.05.20 |
|
5831 |
FROG
FROG
|
0.0001582 | 0 | - | - | - | - | 23.05.19 |
|
5832 |
Moon Bay
BAY
|
0.04815 | 6.08 % | 0.04815 | 0.04539 | - | 2,353.62 | 23.05.19 |
|
5833 |
XActRewards
XACT
|
0.005192 | - % | 0.005192 | 0.005191 | - | 12.77 | 23.05.19 |
|
5834 |
WEWE
WEWE
|
0.0000003901 | 0 | - | - | - | - | 23.05.19 |
|
5835 |
Meeds
MEED
|
0.2761 | 2.05 % | 0.2761 | 0.2705 | - | - | 23.05.19 |
|
5836 |
KStarNFT
KNFT
|
0.0002050 | 7.96 % | 0.0002050 | 0.0001899 | - | 3만 | 23.05.19 |
|
5837 |
Love Hate Inu
LHINU
|
0.000001800 | 3.44 % | 0.000001800 | 0.000001740 | - | 2,114.30 | 23.05.19 |
|
5838 |
HyperGPT
HGPT
|
0.04956 | 2.95 % | 0.04956 | 0.04814 | 3,120만 | 277만 | 23.05.19 |
|
5839 |
PulseX
PLSX
|
0.00002976 | 1.45 % | 0.00003020 | 0.00002976 | - | 190만 | 23.05.19 |
|
5840 |
DSQ Solutions
DSQ
|
0.004700 | 0 | - | - | - | - | 23.05.19 |
|
5841 |
PEPE inu
PEPEINU
|
0.0₈7346 | 0 | - | - | - | - | 23.05.19 |
|
5842 |
Wombex WOM
WMXWOM
|
0.001014 | 0 | - | - | - | - | 23.05.19 |
|
5843 |
ETH Monsta
METH
|
0.0006855 | 0 | - | - | - | - | 23.05.19 |
|
5844 |
Red Pepe
REDPEPE
|
0.0₉4251 | 0 | - | - | - | - | 23.05.19 |
|
5845 |
LarryCoin
LARRY
|
0.000003408 | 0 | - | - | - | - | 23.05.19 |
|
5846 |
Propchain
PROPC
|
1.84 | 13.63 % | 1.84 | 1.62 | 4,248만 | 66만 | 23.05.19 |
|
5847 |
SuiShiba
SUISHIB
|
0.0000001271 | 0 | - | - | - | - | 23.05.18 |
|
5848 |
Crypto Emergency
CEM
|
0.08503 | - % | 0.08503 | 0.08502 | - | 209.32 | 23.05.18 |
|
5849 |
TWELVE ZODIAC
TWELVE
|
0.2214 | 0.52 % | 0.2214 | 0.2203 | - | 200.62 | 23.05.18 |
|
5850 |
Pear Swap
PEAR
|
0.0002525 | 0 | - | - | - | - | 23.05.18 |
|
5851 |
Cyberstella
STL
|
0.002782 | 0 | - | - | - | - | 23.05.18 |
|
5852 |
Wagmi Coin
WAGMI
|
0.0₉7391 | 1.16 % | 0.0₉7478 | 0.0₉7391 | - | 4,768.47 | 23.05.18 |
|
5853 |
SUIA
SUIA
|
0.06347 | 4.52 % | 0.06647 | 0.06347 | - | 21만 | 23.05.18 |
|
5854 |
I LOVE SNOOPY
LOVESNOOPY
|
0.0₉9855 | 2 % | 0.0₈1005 | 0.0₉9855 | - | 2,389.94 | 23.05.18 |
|
5855 |
Magic Crystal
MC
|
0.1397 | 0.16 % | 0.1397 | 0.1395 | - | 5만 | 23.05.18 |
|
5856 |
Venom
VNM
|
0.000001415 | 0 | - | - | - | - | 23.05.18 |
|
5857 |
GeoLeaf (new)
GLT
|
0.00008971 | 0 | - | - | - | - | 23.05.18 |
|
5858 |
Pepe Coin
PEPE
|
0.0₈3002 | 8.92 % | 0.0₈3002 | 0.0₈2756 | - | 9만 | 23.05.17 |
|
5859 |
Bitxor
BXR
|
0.0002800 | 0.01 % | 0.0002800 | 0.0002800 | - | 9.00 | 23.05.17 |
|
5860 |
A3S Protocol
AA
|
0.2461 | 0.66 % | 0.2477 | 0.2461 | 5,898만 | 325만 | 23.05.17 |
|
5861 |
Gays Inu
LGBTQ
|
0.0₆3053 | 14.16 % | 0.0₆3053 | 0.0₆2674 | - | 259.10 | 23.05.17 |
|
5862 |
OIL Token
OIL
|
0.0000008847 | 0 | - | - | - | - | 23.05.17 |
|
5863 |
The White Lotus
LOTUS
|
0.7509 | 0 | - | - | - | - | 23.05.17 |
|
5864 |
Gravita Protocol
GRAI
|
0.8940 | 0 | - | - | - | - | 23.05.17 |
|
5865 |
MuratiAI
MURATIAI
|
0.000001897 | 5.36 % | 0.000002004 | 0.000001897 | - | 859.21 | 23.05.17 |
|
5866 |
Pepe AI
PEPEAI
|
0.0₈2997 | 6.55 % | 0.0₈3206 | 0.0₈2997 | - | 191.67 | 23.05.16 |
|
5867 |
Realm Anima
ANIMA
|
0.005708 | 3.08 % | 0.005708 | 0.005536 | - | 1,086.15 | 23.05.16 |
|
5868 |
MYCOWRIE
COWRIE
|
0.001730 | 0 | - | - | - | - | 23.05.16 |
|
5869 |
veSync
VS
|
0.0004909 | 1.81 % | 0.0004999 | 0.0004909 | - | - | 23.05.16 |
|
5870 |
UMMA Token
UMMA
|
0.0004698 | 0 | - | - | - | - | 23.05.16 |
|
5871 |
Nothing Token
THING
|
0.0000003642 | 0 | - | - | - | - | 23.05.16 |
|
5872 |
NFTEarthOFT
NFTE
|
0.000004875 | 47.62 % | 0.000009307 | 0.000004875 | - | - | 23.05.16 |
|
5873 |
Turbos Finance
TURBOS
|
0.005077 | 6.87 % | 0.005077 | 0.004751 | - | 108만 | 23.05.15 |
|
5874 |
greg
GREG
|
0.₁₂1714 | 0.01 % | 0.₁₂1714 | 0.₁₂1714 | - | - | 23.05.15 |
|
5875 |
HARAM
HARAM
|
0.0₁₀8460 | 0 | - | - | - | - | 23.05.15 |
|
5876 |
Raichu Inu
RINU
|
0.₁₃1349 | - % | 0.₁₃1349 | 0.₁₃1349 | - | - | 23.05.15 |
|
5877 |
FitBurn
CAL
|
0.00006400 | 6.82 % | 0.00006400 | 0.00005991 | - | 879.02 | 23.05.15 |
|
5878 |
Acta Finance
ACTA
|
0.003879 | 0 | - | - | - | - | 23.05.15 |
|
5879 |
Pepe Coin
PEPE
|
0.0₉4136 | 3.64 % | 0.0₉4292 | 0.0₉4136 | - | 2,746.22 | 23.05.15 |
|
5880 |
Generational Wealth
GEN
|
0.0₉5053 | 0 | - | - | - | - | 23.05.15 |
|
5881 |
MigMig Swap
MIGMIG
|
0.₁₂5282 | 0.01 % | 0.₁₂5282 | 0.₁₂5282 | - | - | 23.05.15 |
|
5882 |
Wrapped Dogecoin
WDOGE
|
0.3768 | 2.56 % | 0.3768 | 0.3673 | 3만 | 40만 | 23.05.15 |
|
5883 |
LitLab Games
LITT
|
0.002585 | 0.2 % | 0.002585 | 0.002580 | 75만 | 18만 | 23.05.15 |
|
5884 |
Pepelon
PEPELON
|
0.0₉3791 | 0 | - | - | - | - | 23.05.15 |
|
5885 |
PEPEZilla
PEPEZILLA
|
0.0₁₀6475 | 0.01 % | 0.0₁₀6475 | 0.0₁₀6475 | - | - | 23.05.15 |
|
5886 |
Lego Pepe Vision
$LPV
|
0.0000001617 | 0 | - | - | - | - | 23.05.14 |
|
5887 |
BOBO
BOBO
|
0.000002016 | 21.84 % | 0.000002016 | 0.000001655 | 1억 | 525만 | 23.05.14 |
|
5888 |
Snek
SNEK
|
0.002372 | 35.19 % | 0.002372 | 0.001754 | 2억 | 383만 | 23.05.14 |
|
5889 |
WEN Token
WEN
|
0.0000003487 | 3.87 % | 0.0000003627 | 0.0000003487 | - | 38.05 | 23.05.14 |
|
5890 |
Karate Combat
KARATE
|
0.0006526 | 5.76 % | 0.0006925 | 0.0006526 | - | 35만 | 23.05.12 |
|
5891 |
Huebel Bolt
BOLT
|
0.08965 | 3.43 % | 0.08965 | 0.08667 | - | 1,899.30 | 23.05.12 |
|
5892 |
Sui Launch Token
SLT
|
0.00004995 | 10.52 % | 0.00005582 | 0.00004995 | - | 1,580.08 | 23.05.12 |
|
5893 |
Smudge Lord
SMUDGE
|
0.0₉6263 | 0 | - | - | - | - | 23.05.12 |
|
5894 |
Graphite Protocol
GP
|
0.06852 | 1.16 % | 0.06852 | 0.06773 | - | 1만 | 23.05.12 |
|
5895 |
TrumpCoin
DTC
|
0.0₈7515 | 2.74 % | 0.0₈7726 | 0.0₈7515 | - | 162.12 | 23.05.12 |
|
5896 |
The Dons
DONS
|
0.00006502 | 4.82 % | 0.00006831 | 0.00006502 | 53만 | 7,109.01 | 23.05.12 |
|
5897 |
Flame Protocol
FLAME
|
0.0002429 | 0.93 % | 0.0002429 | 0.0002406 | - | 2만 | 23.05.11 |
|
5898 |
Overnight DAI+
DAI+
|
1 | 0.95 % | 1.01 | 1 | - | 160.28 | 23.05.11 |
|
5899 |
zkApes
ZAT
|
0.0₈1760 | 0.18 % | 0.0₈1763 | 0.0₈1760 | - | 470.38 | 23.05.11 |
|
5900 |
HarryPotterObamaSonic10Inu (ERC-20)
BITCOIN
|
0.2267 | 2.56 % | 0.2327 | 0.2267 | 2억 | 669만 | 23.05.11 |
|