| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Dede
 DEDE
|
0.001832 | 0 | - | - | - | - | 23.07.17 |
|
| 5302 |
Mantle
 MNT
|
0.7226 | 0.96 % | 0.7226 | 0.7157 | 24억 | 1억 | 23.07.17 |
|
| 5303 |
Wrapped Mantle
 WMNT
|
0.7215 | 0.92 % | 0.7215 | 0.7149 | 1,444만 | 126만 | 23.07.17 |
|
| 5304 |
Benji Bananas
 BENJI
|
0.002049 | 0 | - | - | - | - | 23.07.17 |
|
| 5305 |
Bitcoin 2.0
 BTC2.0
|
0.04159 | 2.68 % | 0.04273 | 0.04159 | - | 4만 | 23.07.14 |
|
| 5306 |
Liza
 LIZA
|
0.0007169 | 6.25 % | 0.0007646 | 0.0007169 | - | 535.22 | 23.07.14 |
|
| 5307 |
Wrapped Pepe
 WPEPE
|
0.0001499 | 0 | - | - | - | - | 23.07.14 |
|
| 5308 |
Dogelon Mars 2.0
 ELON2.0
|
0.0₉2534 | 0 | - | - | - | - | 23.07.14 |
|
| 5309 |
Wagie Bot
 WAGIEBOT
|
0.02419 | 0 | - | - | - | - | 23.07.14 |
|
| 5310 |
TruthGPT (ETH)
 $TRUTH
|
0.0002197 | 0 | - | - | - | - | 23.07.13 |
|
| 5311 |
BIM
 BIM
|
1.13 | 0.07 % | 1.13 | 1.13 | 2,892만 | 8만 | 23.07.13 |
|
| 5312 |
Pinnako
 PIKO
|
0.0002750 | 0 | - | - | - | - | 23.07.13 |
|
| 5313 |
Kamaleont
 KLT
|
0.00001997 | 0 | - | - | - | - | 23.07.13 |
|
| 5314 |
Pepa Inu 2.0
 PEPA 2.0
|
0.₁₂2162 | - % | 0.₁₂2162 | 0.₁₂2162 | - | - | 23.07.12 |
|
| 5315 |
SWIM - Spread Wisdom
 SWIM
|
0.0000008163 | 0.03 % | 0.0000008163 | 0.0000008159 | - | 2.05 | 23.07.12 |
|
| 5316 |
EquityPay
 EQPAY
|
0.01454 | 2.01 % | 0.01454 | 0.01426 | - | - | 23.07.12 |
|
| 5317 |
Lavandos
 LAVE
|
0.00005532 | 6.36 % | 0.00005532 | 0.00005201 | - | 165.87 | 23.07.12 |
|
| 5318 |
Farmsent
 FARMS
|
0.00003001 | 0.04 % | 0.00003001 | 0.00002999 | - | - | 23.07.12 |
|
| 5319 |
Stablecoin
 STABLE
|
0.000002355 | 0 | - | - | - | - | 23.07.12 |
|
| 5320 |
ColaFactory
 COLA
|
0.002052 | 0.02 % | 0.002052 | 0.002052 | - | 1.38 | 23.07.11 |
|
| 5321 |
BSCBURN
 BSCBURN
|
0.0₉1069 | 0 | - | - | - | - | 23.07.11 |
|
| 5322 |
Lista Staked BNB
 slisBNB
|
629.18 | 2.87 % | 647.76 | 629.18 | 4억 | 174만 | 23.07.11 |
|
| 5323 |
Stader ETHx
 ETHX
|
3204.53 | 1.42 % | 3250.64 | 3204.53 | 4억 | 18만 | 23.07.11 |
|
| 5324 |
GreenWorld
 GWD
|
0.0003078 | 0 | - | - | - | - | 23.07.11 |
|
| 5325 |
FintraDao
 FDC
|
0.06500 | 0 | - | - | - | - | 23.07.11 |
|
| 5326 |
Proof Of Pepe
 POP
|
0.00007359 | 0 | - | - | - | - | 23.07.10 |
|
| 5327 |
Nova
 NOVA
|
0.0₉1704 | 0 | - | - | - | - | 23.07.10 |
|
| 5328 |
Real BIG Coin
 RBC
|
0.0₆6946 | 4.81 % | 0.0₆7296 | 0.0₆6946 | - | 22.84 | 23.07.10 |
|
| 5329 |
Osaka Protocol
 OSAK
|
0.0000002987 | 4.73 % | 0.0000003135 | 0.0000002987 | 2억 | 30만 | 23.07.10 |
|
| 5330 |
Baby Doge 2.0
 BABYDOGE2.0
|
0.0₉4315 | 12.47 % | 0.0₉4930 | 0.0₉4315 | - | 2,039.00 | 23.07.10 |
|
| 5331 |
Gora Network
 GORA
|
0.04566 | 3.6 % | 0.04566 | 0.04407 | - | 4만 | 23.07.10 |
|
| 5332 |
Patex
 PATEX
|
0.7344 | 3.41 % | 0.7603 | 0.7344 | - | 10만 | 23.07.08 |
|
| 5333 |
BOBO 2.0
 BOBO 2.0
|
0.₁₃3647 | 0.01 % | 0.₁₃3647 | 0.₁₃3647 | - | - | 23.07.08 |
|
| 5334 |
Lifeform Token
 LFT
|
0.01654 | 0.13 % | 0.01654 | 0.01652 | - | 42만 | 23.07.07 |
|
| 5335 |
Shib2.0
 SHIB2.0
|
0.0₈1175 | 0.02 % | 0.0₈1175 | 0.0₈1175 | - | 7만 | 23.07.07 |
|
| 5336 |
Shiba 2.0
 Shiba 2.0
|
0.₁₂8565 | 40.46 % | 0.₁₁1438 | 0.₁₂8565 | - | 787.74 | 23.07.07 |
|
| 5337 |
Luna 2.0
 LUNA2.0
|
0.0₆3099 | 15.1 % | 0.0₆3650 | 0.0₆3099 | - | 63.66 | 23.07.07 |
|
| 5338 |
Tanox
 LTX
|
0.000004361 | 2.94 % | 0.000004361 | 0.000004236 | - | 677.84 | 23.07.07 |
|
| 5339 |
Gay Pepe
GAYPEPE
|
0.0000003166 | 27.12 % | 0.0000003166 | 0.0000002490 | - | 2만 | 23.07.06 |
|
| 5340 |
SophiaVerse
 SOPH
|
0.01646 | 2.26 % | 0.01684 | 0.01646 | - | 5만 | 23.07.06 |
|
| 5341 |
Babydoge 2.0
 BABYDOGE2.0
|
0.₁₂8038 | 3.12 % | 0.₁₂8296 | 0.₁₂8038 | - | 6만 | 23.07.06 |
|
| 5342 |
Biokript
 BKPT
|
0.0004020 | 11.06 % | 0.0004520 | 0.0004020 | - | 1,459.60 | 23.07.06 |
|
| 5343 |
Chirp Finance
 CHIRP
|
0.00007545 | 2.87 % | 0.00007767 | 0.00007545 | - | 1.89 | 23.07.06 |
|
| 5344 |
PepeMo
 PEPEMO
|
0.0₁₀1420 | 0.01 % | 0.0₁₀1420 | 0.0₁₀1420 | - | - | 23.07.06 |
|
| 5345 |
Aurora Klay
 ARA
|
0.001298 | 3.69 % | 0.001298 | 0.001252 | - | 1.74 | 23.07.06 |
|
| 5346 |
Love Earn Enjoy
 LEE
|
1.99 | 0.65 % | 1.99 | 1.97 | - | 56.14 | 23.07.06 |
|
| 5347 |
CryptoUnity
 CUT
|
0.001312 | 3.42 % | 0.001358 | 0.001312 | - | 3,442.86 | 23.07.05 |
|
| 5348 |
Doge 2.0
 DOGE2.0
|
0.0₈4015 | 2.11 % | 0.0₈4101 | 0.0₈4015 | - | 7만 | 23.07.05 |
|
| 5349 |
TRUST AI
 TRT
|
0.01467 | 0 | - | - | - | - | 23.07.05 |
|
| 5350 |
Iclick inu
 ICLICK
|
0.000004912 | 0.16 % | 0.000004919 | 0.000004912 | - | - | 23.07.05 |
|
| 5351 |
Ethrix
 ETX
|
0.00003780 | 0 | - | - | - | - | 23.07.05 |
|
| 5352 |
SAUCEINU
 SAUCEINU
|
0.00001092 | 17.12 % | 0.00001092 | 0.000009326 | - | 2만 | 23.07.05 |
|
| 5353 |
GameSwift
 GSWIFT
|
0.04757 | 1.93 % | 0.04850 | 0.04757 | 298만 | 19만 | 23.07.05 |
|
| 5354 |
Rodeo Finance
 RDO
|
0.004448 | 3.76 % | 0.004622 | 0.004448 | - | 4.58 | 23.07.05 |
|
| 5355 |
Camly Coin
 CAMLY
|
0.00005278 | 8.9 % | 0.00005794 | 0.00005278 | - | 3,896.42 | 23.07.04 |
|
| 5356 |
TosaInu BSC
 TOSA
|
0.₁₂1404 | 0.01 % | 0.₁₂1404 | 0.₁₂1404 | - | - | 23.07.04 |
|
| 5357 |
Tribalisland game Token
 TIC
|
0.000004689 | 0 | - | - | - | - | 23.07.04 |
|
| 5358 |
Pepe 3.0
 PEPE3.0
|
0.0₁₀5135 | 0 | - | - | - | - | 23.07.04 |
|
| 5359 |
Zoomer Coin
 ZOOMER
|
0.00003129 | 9.19 % | 0.00003129 | 0.00002865 | - | 4만 | 23.07.04 |
|
| 5360 |
TamaKitty
 TITTY
|
0.0₆1500 | 16.63 % | 0.0₆1799 | 0.0₆1500 | - | 1.50 | 23.07.04 |
|
| 5361 |
Echo Of The Horizon
 EOTH
|
0.003627 | 13.55 % | 0.004195 | 0.003627 | - | 7,166.85 | 23.07.04 |
|
| 5362 |
Crypto Villains
 CV
|
0.0003971 | 0.04 % | 0.0003971 | 0.0003969 | - | 1만 | 23.07.04 |
|
| 5363 |
New Cat
 NCT
|
0.0₉1670 | 2.39 % | 0.0₉1670 | 0.0₉1631 | - | 283.72 | 23.07.03 |
|
| 5364 |
HOBO UNIVERSE
 HOBO
|
0.00002181 | 1.92 % | 0.00002224 | 0.00002181 | - | 0.07 | 23.07.03 |
|
| 5365 |
Price Gap
 PGT
|
0.0004772 | 3.51 % | 0.0004772 | 0.0004610 | - | 4만 | 23.07.03 |
|
| 5366 |
Hello Puppy
 BOB
|
0.00004030 | 6.88 % | 0.00004328 | 0.00004030 | - | 38만 | 23.07.03 |
|
| 5367 |
Fathom Dollar
 FXD
|
1 | 0.1 % | 1 | 0.9996 | - | 37만 | 23.07.03 |
|
| 5368 |
Voodoo Token
 LDZ
|
0.002988 | 1.15 % | 0.002988 | 0.002954 | - | 763.10 | 23.07.03 |
|
| 5369 |
Raft
 RAFT
|
0.0004685 | 17.14 % | 0.0004685 | 0.0003999 | - | 305.56 | 23.07.03 |
|
| 5370 |
Getaverse
 GETA
|
0.0001135 | 2.4 % | 0.0001135 | 0.0001108 | - | 259.76 | 23.07.03 |
|
| 5371 |
FrozenAi
 FROZE
|
0.₁₁1314 | 0.01 % | 0.₁₁1314 | 0.₁₁1314 | - | - | 23.07.02 |
|
| 5372 |
Lobster
 LOBSTER
|
0.0₉7111 | 20.48 % | 0.0₉7111 | 0.0₉5902 | - | 1,225.43 | 23.07.02 |
|
| 5373 |
GenieSwap
 GENIE
|
0.002142 | 0 | - | - | - | - | 23.07.01 |
|
| 5374 |
Wrapped Kaspa
 WKAS
|
0.1363 | 4.61 % | 0.1429 | 0.1363 | 1,188만 | 70만 | 23.07.01 |
|
| 5375 |
Jared From Subway
 JARED
|
0.0000002401 | 0.05 % | 0.0000002401 | 0.0000002399 | - | - | 23.07.01 |
|
| 5376 |
Lillian Token
 LYF
|
0.02337 | 0 | - | - | - | - | 23.07.01 |
|
| 5377 |
AIDOGE
 AI
|
0.0000004978 | 4.94 % | 0.0000005237 | 0.0000004978 | - | 142.89 | 23.07.01 |
|
| 5378 |
Meta Ricaro
 CARO
|
0.009754 | 35.06 % | 0.009754 | 0.007221 | - | 6,812.10 | 23.07.01 |
|
| 5379 |
SHIBADOGEPEPE
 $SDOPE
|
0.₁₂6508 | 0.01 % | 0.₁₂6508 | 0.₁₂6508 | - | - | 23.07.01 |
|
| 5380 |
Eggman Inu
 EGGMAN
|
0.₁₃7234 | 0.01 % | 0.₁₃7234 | 0.₁₃7234 | - | - | 23.07.01 |
|
| 5381 |
HarryPotterObamaSonic10Inu2.0
 BITCOIN2.0
|
0.00002720 | 0 | - | - | - | - | 23.06.30 |
|
| 5382 |
Pepe 2.0
 PEPE2.0
|
0.0₁₀5358 | 41.04 % | 0.0₁₀5358 | 0.0₁₀3798 | - | 12.76 | 23.06.30 |
|
| 5383 |
Precipitate.AI
 RAIN
|
0.002989 | 3.61 % | 0.002989 | 0.002884 | - | 4,215.03 | 23.06.30 |
|
| 5384 |
Layerium
 LYUM
|
0.002869 | 11.07 % | 0.002869 | 0.002583 | - | 5,727.95 | 23.06.30 |
|
| 5385 |
G Revolution
 G
|
0.001429 | 0 | - | - | - | - | 23.06.30 |
|
| 5386 |
SHIB2.0
 SHIB2.0
|
0.00009467 | 0 | - | - | - | - | 23.06.29 |
|
| 5387 |
Meta Merge
 MMM
|
0.000002091 | 6.22 % | 0.000002230 | 0.000002091 | - | 1,054.22 | 23.06.29 |
|
| 5388 |
Snaps
 SNPS
|
0.000003236 | 0.01 % | 0.000003236 | 0.000003235 | - | 0.05 | 23.06.29 |
|
| 5389 |
Savvy
 SVY
|
0.01901 | 8.22 % | 0.02071 | 0.01901 | - | 0.04 | 23.06.29 |
|
| 5390 |
TOX
 TOX
|
0.04350 | 0.57 % | 0.04375 | 0.04350 | - | 218만 | 23.06.28 |
|
| 5391 |
Pepe 2.0
 PEPE2.0
|
0.0₆4398 | 0.05 % | 0.0₆4398 | 0.0₆4395 | 2,063만 | 248만 | 23.06.28 |
|
| 5392 |
Cage Match
 MUSKVSZUCK
|
0.0₁₀2488 | 0.01 % | 0.0₁₀2488 | 0.0₁₀2488 | - | - | 23.06.28 |
|
| 5393 |
Ethlas
 ELS
|
0.01643 | 1.32 % | 0.01643 | 0.01622 | - | 4만 | 23.06.28 |
|
| 5394 |
Neurai
 XNA
|
0.0004868 | 6.07 % | 0.0005183 | 0.0004868 | 481만 | 16만 | 23.06.27 |
|
| 5395 |
Pokemon
 POKEMON
|
0.₁₂2778 | 3.4 % | 0.₁₂2876 | 0.₁₂2778 | - | 915.59 | 23.06.27 |
|
| 5396 |
crvUSD
 CRVUSD
|
0.9941 | 0.06 % | 0.9941 | 0.9934 | 6,572만 | 2,469만 | 23.06.27 |
|
| 5397 |
Bullpepe
 BULLPEPE
|
0.₁₁4510 | 1.62 % | 0.₁₁4584 | 0.₁₁4510 | - | 6.01 | 23.06.27 |
|
| 5398 |
FORE Protocol
 FORE
|
0.003601 | 2.8 % | 0.003705 | 0.003601 | - | 443.00 | 23.06.27 |
|
| 5399 |
Hamster Coin
 $HAMSTR
|
0.0₁₀2239 | - % | 0.0₁₀2239 | 0.0₁₀2239 | - | - | 23.06.27 |
|
| 5400 |
Ethane
 C2H6
|
0.9471 | 14.33 % | 1.1 | 0.9471 | - | 2만 | 23.06.27 |
|