| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Overnight.fi USD+ (Optimism)
 USD+
|
0.5963 | 0 | - | - | - | - | 24.10.31 |
|
| 4902 |
HALLOWEEN
 HALLOWEEN
|
0.₁₃5723 | - % | 0.₁₃5723 | 0.₁₃5723 | - | - | 24.10.30 |
|
| 4903 |
Lio
 LIO
|
0.00001201 | 0 | - | - | - | - | 24.10.30 |
|
| 4904 |
MX69420
 MX
|
0.00007798 | 0 | - | - | - | - | 24.10.30 |
|
| 4905 |
Department of Gov Efficiency (deptofgovtefficiency.com)
 DOGE
|
0.01421 | 8.02 % | 0.01421 | 0.01316 | - | - | 24.10.30 |
|
| 4906 |
ComCrica Token
 CCT
|
0.04832 | 0 | - | - | - | - | 24.10.30 |
|
| 4907 |
SpecialMetalX
 SMETX
|
0.2701 | 0 | - | - | - | - | 24.10.30 |
|
| 4908 |
Abraham Elite
 ABRA
|
0.008895 | 0 | - | - | - | - | 24.10.30 |
|
| 4909 |
TON Station
 MRSOON
|
0.000005385 | 4.66 % | 0.000005385 | 0.000005145 | 35만 | 11만 | 24.10.30 |
|
| 4910 |
U Coin
 UCOIN
|
0.0004971 | 56.51 % | 0.0004971 | 0.0003176 | - | 10.01 | 24.10.30 |
|
| 4911 |
Vameon
 VON
|
0.00001020 | 0.6 % | 0.00001020 | 0.00001014 | 510만 | 18만 | 24.10.30 |
|
| 4912 |
Turbo Trump
 TURBO
|
0.01390 | 497.47 % | 0.01390 | 0.002327 | - | 9만 | 24.10.30 |
|
| 4913 |
Goatseus Maximus 2.0
 GOAT2
|
0.000006168 | 0 | - | - | - | - | 24.10.30 |
|
| 4914 |
Trump Vance 2024
 TRUMP VANCE
|
0.0₉7592 | 0 | - | - | - | - | 24.10.30 |
|
| 4915 |
Chiba
 CHIB
|
0.0000002656 | 6.99 % | 0.0000002656 | 0.0000002482 | - | - | 24.10.30 |
|
| 4916 |
mETH Protocol
 COOK
|
0.003084 | 0.18 % | 0.003089 | 0.003084 | - | 7만 | 24.10.30 |
|
| 4917 |
Lily's Coin
 LILY
|
0.0003706 | 6.87 % | 0.0003706 | 0.0003468 | - | - | 24.10.30 |
|
| 4918 |
Kasper the Ghost of Kaspa
 KASPER
|
0.00001109 | 0.97 % | 0.00001109 | 0.00001098 | - | 6만 | 24.10.30 |
|
| 4919 |
MOODENG (moodengbnb.com)
 MDB
|
0.0₆4285 | 17.44 % | 0.0₆5190 | 0.0₆4285 | 1만 | - | 24.10.30 |
|
| 4920 |
Summit
 SUMMIT
|
0.00001181 | 6.64 % | 0.00001265 | 0.00001181 | - | 3만 | 24.10.30 |
|
| 4921 |
Book Terminal of Truths
 TERMINAL
|
0.000007714 | 0 | - | - | - | - | 24.10.30 |
|
| 4922 |
SCARCITY
 SCARCITY
|
0.007039 | 1 % | 0.007039 | 0.006969 | - | 4만 | 24.10.30 |
|
| 4923 |
The Arena
 ARENA
|
0.0007649 | 0.69 % | 0.0007649 | 0.0007596 | 425만 | 4만 | 24.10.30 |
|
| 4924 |
Bitton
 BITTON
|
19.32 | 0 | - | - | - | - | 24.10.30 |
|
| 4925 |
Bowser
 BOWSER
|
0.0000009261 | 2.9 % | 0.0000009537 | 0.0000009261 | - | - | 24.10.30 |
|
| 4926 |
Brilliantcrypto
 BRIL
|
0.006159 | 7.63 % | 0.006159 | 0.005723 | - | 5,336.84 | 24.10.30 |
|
| 4927 |
Baby Goat
 BABYGOAT
|
0.₁₁7000 | - % | 0.₁₁7000 | 0.₁₁7000 | - | - | 24.10.29 |
|
| 4928 |
President Trump
 47
|
0.00005264 | 4.84 % | 0.00005531 | 0.00005264 | - | - | 24.10.29 |
|
| 4929 |
47TH POTUS TRUMP
 47TRUMP
|
0.₁₃4371 | - % | 0.₁₃4371 | 0.₁₃4371 | - | - | 24.10.29 |
|
| 4930 |
Grimace
 GRIMACE
|
0.0₆5010 | 0 | - | - | - | - | 24.10.29 |
|
| 4931 |
Donald Trump
 DJT
|
0.0₆6687 | 0 | - | - | - | - | 24.10.29 |
|
| 4932 |
Singularity's Child gonzoai
 CHILD AI
|
0.00003007 | 0 | - | - | - | - | 24.10.29 |
|
| 4933 |
TRUF.Network
 TRUF
|
0.003955 | 2.89 % | 0.003955 | 0.003843 | 202만 | 23만 | 24.10.29 |
|
| 4934 |
King Protocol
 KING
|
202.74 | 1.51 % | 202.74 | 199.72 | 169만 | 1,449.93 | 24.10.29 |
|
| 4935 |
ether.fi Staked BTC
 EBTC
|
72584.24 | 2.62 % | 72584.24 | 70725.06 | 7,055만 | - | 24.10.29 |
|
| 4936 |
LUCE
 LUCE
|
0.0003963 | 2.85 % | 0.0003963 | 0.0003853 | 40만 | 5만 | 24.10.29 |
|
| 4937 |
HOOT
 HOOT
|
0.00001770 | 6.2 % | 0.00001770 | 0.00001667 | - | - | 24.10.29 |
|
| 4938 |
GHOAD
 GHOAD
|
0.00002026 | 1.22 % | 0.00002051 | 0.00002026 | - | 4,976.64 | 24.10.29 |
|
| 4939 |
Blynex
 BX
|
0.000005205 | 2.33 % | 0.000005205 | 0.000005087 | - | 123만 | 24.10.29 |
|
| 4940 |
Mega Dice Casino
 $DICE
|
0.0008364 | 0.35 % | 0.0008364 | 0.0008335 | - | 4,883.34 | 24.10.29 |
|
| 4941 |
Bary
 BARY
|
0.₁₁8551 | 0.01 % | 0.₁₁8551 | 0.₁₁8551 | - | - | 24.10.29 |
|
| 4942 |
Peezy 0x69
 PEEZY
|
0.0000004517 | 0.88 % | 0.0000004517 | 0.0000004477 | 14만 | 2,531.34 | 24.10.29 |
|
| 4943 |
Poupe
 POUPE
|
0.000001943 | 1.31 % | 0.000001943 | 0.000001918 | - | - | 24.10.29 |
|
| 4944 |
Kaia
 KAIA
|
0.04769 | 4.72 % | 0.04769 | 0.04554 | 3억 | 794만 | 24.10.29 |
|
| 4945 |
We Love Tits
 TITS
|
0.0001428 | 0.69 % | 0.0001428 | 0.0001418 | - | 16만 | 24.10.29 |
|
| 4946 |
President Donald J. Trump
 PDJT
|
0.4368 | 3.68 % | 0.4368 | 0.4213 | - | 2만 | 24.10.29 |
|
| 4947 |
Wolf Skull
 SKULL
|
0.0₆1673 | 3.11 % | 0.0₆1727 | 0.0₆1673 | - | - | 24.10.28 |
|
| 4948 |
HarryPotterObamaSonic10Inu 2.0
 BITCOIN
|
3.66 | 0 | - | - | - | - | 24.10.28 |
|
| 4949 |
Mikawa Inu
 SHIKOKU
|
0.0₁₀4632 | 9.69 % | 0.0₁₀4632 | 0.0₁₀4223 | - | - | 24.10.28 |
|
| 4950 |
SWITCH
 SWITCH
|
0.0001040 | 5.63 % | 0.0001040 | 0.00009848 | - | - | 24.10.28 |
|
| 4951 |
Terminal of Simpson
 SIMPSON
|
0.₁₃7298 | - % | 0.₁₃7298 | 0.₁₃7298 | - | - | 24.10.28 |
|
| 4952 |
Toro Inoue
 TORO
|
0.00001493 | 2.91 % | 0.00001537 | 0.00001493 | 1만 | - | 24.10.28 |
|
| 4953 |
GUANGZHOU ZOO NEW BABY PANDA
 MEIZHU
|
0.000008574 | 0 | - | - | - | - | 24.10.28 |
|
| 4954 |
SPX6900 2.0
 SPX2.0
|
0.00008892 | 3.58 % | 0.00008892 | 0.00008584 | - | - | 24.10.28 |
|
| 4955 |
LOTUS
 LOTUS
|
0.00002642 | 0 | - | - | - | - | 24.10.28 |
|
| 4956 |
Cros
 CROS
|
0.00002550 | - % | 0.00002550 | 0.00002549 | 3만 | - | 24.10.28 |
|
| 4957 |
Bingo Token
 BINGO
|
0.000001670 | 0 | - | - | - | - | 24.10.28 |
|
| 4958 |
Bog
 BOG
|
0.₁₁8543 | 0.93 % | 0.₁₁8623 | 0.₁₁8543 | - | - | 24.10.28 |
|
| 4959 |
Grass
 GRASS
|
0.2853 | 0.29 % | 0.2853 | 0.2845 | 6,960만 | 916만 | 24.10.28 |
|
| 4960 |
Wheelchair Cat
 CRIPPL
|
0.00001230 | 0 | - | - | - | - | 24.10.28 |
|
| 4961 |
THE TICKER IS
 ETH
|
0.0₆5484 | 0 | - | - | - | - | 24.10.28 |
|
| 4962 |
Golden Dog
 DOGS
|
0.0₉9320 | 23.86 % | 0.0₈1224 | 0.0₉9320 | - | - | 24.10.28 |
|
| 4963 |
GoldenRat
 RATS
|
0.0₆4720 | 1.94 % | 0.0₆4720 | 0.0₆4630 | 3만 | - | 24.10.28 |
|
| 4964 |
Bitcoin Mascot
 ALPACAS
|
0.000004967 | 0 | - | - | - | - | 24.10.28 |
|
| 4965 |
Infinitar
 IGT
|
0.00008063 | 6.46 % | 0.00008063 | 0.00007574 | 4만 | 1,372.22 | 24.10.28 |
|
| 4966 |
PINO
 PINO
|
0.0009604 | 19.02 % | 0.0009604 | 0.0008068 | 95만 | 9,409.66 | 24.10.28 |
|
| 4967 |
Talent Protocol
 TALENT
|
0.0006074 | 0.72 % | 0.0006074 | 0.0006030 | 14만 | 9,661.05 | 24.10.27 |
|
| 4968 |
Fly Doge
 FYDO
|
0.0002130 | 0 | - | - | - | - | 24.10.27 |
|
| 4969 |
Lombard Staked BTC
 LBTC
|
72567.49 | 3.62 % | 72567.49 | 70028.56 | 9억 | 170만 | 24.10.25 |
|
| 4970 |
KPOP (kpop.fun)
 KPOP
|
0.002906 | 0 | - | - | - | - | 24.10.25 |
|
| 4971 |
Clap Cat
 CLAP
|
0.000006265 | 0 | - | - | - | - | 24.10.25 |
|
| 4972 |
Tate Terminal
 TATE
|
0.00005566 | 5.9 % | 0.00005566 | 0.00005255 | - | 2,731.92 | 24.10.25 |
|
| 4973 |
Moo Deng (moodeng.sbs)
 MOODENG
|
0.000008752 | 454.74 % | 0.000008752 | 0.000001577 | - | - | 24.10.25 |
|
| 4974 |
GoldenCat
 CATS
|
0.0₆6753 | 3.6 % | 0.0₆7004 | 0.0₆6753 | 5만 | - | 24.10.25 |
|
| 4975 |
SPX69000
 SPX
|
0.7088 | 514.7 % | 0.7088 | 0.1153 | - | 185만 | 24.10.25 |
|
| 4976 |
Ainastasia
 AINA
|
0.000007741 | 0 | - | - | - | - | 24.10.25 |
|
| 4977 |
Chang (BNB)
 CHANG
|
0.₁₃1598 | - % | 0.₁₃1598 | 0.₁₃1598 | - | - | 24.10.25 |
|
| 4978 |
Goatseus Maximus (ETH)
 GOAT
|
0.0002333 | 0 | - | - | - | - | 24.10.25 |
|
| 4979 |
KYRA
 KYRA
|
0.0002784 | 0 | - | - | - | - | 24.10.25 |
|
| 4980 |
GDOG
 GDOG
|
0.000001658 | 0 | - | - | - | - | 24.10.25 |
|
| 4981 |
King Neiro
 KINGNEIRO
|
0.₁₄4183 | - % | 0.₁₄4183 | 0.₁₄4183 | - | - | 24.10.25 |
|
| 4982 |
Noti
 NOTI
|
0.006793 | 0 | - | - | 18만 | - | 24.10.25 |
|
| 4983 |
Twin Protocol
 TWIN
|
0.0003844 | 5.44 % | 0.0003844 | 0.0003645 | - | - | 24.10.25 |
|
| 4984 |
GAMA Coin
 GAMA
|
0.2721 | 0.26 % | 0.2728 | 0.2721 | - | 12만 | 24.10.25 |
|
| 4985 |
47th President of the United States
 TRUMP47
|
0.00002808 | 0 | - | - | - | - | 24.10.25 |
|
| 4986 |
XP.FUN
 XP
|
0.006512 | 0 | - | - | - | - | 24.10.25 |
|
| 4987 |
Bro the cat
 BRO
|
0.00002166 | 5.02 % | 0.00002166 | 0.00002062 | - | - | 24.10.25 |
|
| 4988 |
DOGE on Solana
 SDOGE
|
0.00002213 | 0.69 % | 0.00002213 | 0.00002198 | - | - | 24.10.25 |
|
| 4989 |
Finanx AI
 FNXAI
|
0.07704 | 2.42 % | 0.07895 | 0.07704 | - | 17만 | 24.10.25 |
|
| 4990 |
GOATSE
 GOATSE
|
0.₁₃4752 | 0.01 % | 0.₁₃4752 | 0.₁₃4752 | - | - | 24.10.24 |
|
| 4991 |
Lightning McQueen
 LMQ
|
0.000001824 | 0 | - | - | - | - | 24.10.24 |
|
| 4992 |
Sentra
 STRA
|
0.0002557 | 0 | - | - | - | - | 24.10.24 |
|
| 4993 |
Bork
 BORK
|
0.0004734 | 0 | - | - | - | - | 24.10.24 |
|
| 4994 |
X Empire
 X
|
0.00001219 | 0.13 % | 0.00001220 | 0.00001219 | 841만 | 29만 | 24.10.24 |
|
| 4995 |
Memes AI
 MemesAI
|
0.00009136 | 45.18 % | 0.0001666 | 0.00009136 | 9만 | 7만 | 24.10.24 |
|
| 4996 |
BORED
 BORED
|
0.001317 | 0 | - | - | - | - | 24.10.24 |
|
| 4997 |
smiling dolphin
 MIHARU
|
0.00005745 | 0.35 % | 0.00005745 | 0.00005725 | 6만 | - | 24.10.24 |
|
| 4998 |
BOYS
 CLUB
|
0.00002443 | 0 | - | - | - | - | 24.10.24 |
|
| 4999 |
BigFoot Town
 BIGFOOT
|
0.00004123 | 2.74 % | 0.00004123 | 0.00004013 | - | 12.96 | 24.10.24 |
|
| 5000 |
dak
 DAK
|
0.00001485 | 0 | - | - | - | - | 24.10.24 |
|