# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
4901 |
D-Ecosystem
DCX
|
0.5020 | 0 | - | - | - | - | 23.11.02 |
|
4902 |
Reserve
RSRV
|
1 | 0 | - | - | - | - | 23.11.01 |
|
4903 |
Prisma Finance
PRISMA
|
0.02278 | 8.16 % | 0.02481 | 0.02278 | - | 1만 | 23.11.01 |
|
4904 |
KlubCoin
KLUB
|
0.0007202 | 0 | - | - | 13만 | - | 23.11.01 |
|
4905 |
XINU
XINU
|
0.₁₃2327 | 0.01 % | 0.₁₃2327 | 0.₁₃2327 | - | - | 23.11.01 |
|
4906 |
XDOGE
XDOGE
|
0.₁₄7985 | 0.01 % | 0.₁₄7985 | 0.₁₄7985 | - | - | 23.11.01 |
|
4907 |
VERSACE
VERSACE
|
0.0₉1017 | 0 | - | - | - | - | 23.11.01 |
|
4908 |
FTT Token
FTT
|
0.00002141 | 1.58 % | 0.00002175 | 0.00002141 | - | 0.00 | 23.11.01 |
|
4909 |
Celestia
TIA
|
4.9 | 1.6 % | 4.9 | 4.82 | 20억 | 2억 | 23.10.31 |
|
4910 |
NCOP
NCOP
|
0.03481 | 0 | - | - | - | - | 23.10.31 |
|
4911 |
Glint Coin
GLINT
|
0.07232 | 1.32 % | 0.07329 | 0.07232 | - | 45.53 | 23.10.31 |
|
4912 |
POL (ex-MATIC)
POL
|
0.3661 | 0.15 % | 0.3661 | 0.3655 | 28억 | 3억 | 23.10.30 |
|
4913 |
ETH 2.0
ETH 2.0
|
0.₁₃4022 | - % | 0.₁₃4022 | 0.₁₃4022 | - | - | 23.10.30 |
|
4914 |
BNB Whales
BNB WHALES
|
0.₁₂3596 | 3.81 % | 0.₁₂3738 | 0.₁₂3596 | - | 1.19 | 23.10.30 |
|
4915 |
ULTRAPRO
UPRO
|
0.01750 | 59.1 % | 0.01750 | 0.01100 | - | 0.18 | 23.10.30 |
|
4916 |
CHARTAI
CX
|
0.00003296 | 0 | - | - | - | - | 23.10.30 |
|
4917 |
Open Source Network
OPN
|
0.001252 | 36.75 % | 0.001979 | 0.001252 | - | 202.71 | 23.10.30 |
|
4918 |
BNBtiger 2.0
BNBTIGER
|
0.₁₂1852 | 4.13 % | 0.₁₂1931 | 0.₁₂1852 | - | 29.67 | 23.10.30 |
|
4919 |
Vault Tech
VAULT
|
0.004710 | 2.03 % | 0.004808 | 0.004710 | - | 359.45 | 23.10.29 |
|
4920 |
Prometheum Prodigy
PMPY
|
0.003772 | 3.22 % | 0.003897 | 0.003772 | 193만 | 3,641.07 | 23.10.29 |
|
4921 |
Cakebot
CAKEBOT
|
0.1215 | 0 | - | - | - | - | 23.10.29 |
|
4922 |
Shitcoin
SHIT
|
0.0₆1178 | 0 | - | - | - | - | 23.10.29 |
|
4923 |
Mandox Token
MANDOX
|
0.0₆2441 | 3.02 % | 0.0₆2517 | 0.0₆2441 | - | 610.54 | 23.10.29 |
|
4924 |
TokenSight
TKST
|
0.03440 | 0.66 % | 0.03440 | 0.03417 | - | 5만 | 23.10.28 |
|
4925 |
SpacePi (ETH)
SPACEPI
|
0.0₈1568 | 2.82 % | 0.0₈1614 | 0.0₈1568 | - | 8만 | 23.10.27 |
|
4926 |
Pop Social
PPT
|
0.02989 | 1.39 % | 0.03031 | 0.02989 | - | 67만 | 23.10.27 |
|
4927 |
TokenFi
TOKEN
|
0.05524 | 4.64 % | 0.05793 | 0.05524 | 5,525만 | 3,491만 | 23.10.27 |
|
4928 |
Edelcoin
EDLC
|
0.9060 | 0.16 % | 0.9060 | 0.9045 | 18억 | 161만 | 23.10.27 |
|
4929 |
GUCCI
GUCCI
|
0.₁₂1098 | - % | 0.₁₂1098 | 0.₁₂1098 | - | - | 23.10.27 |
|
4930 |
HALLOWEEN X
HALLOWEEN
|
0.₁₃9230 | 4.24 % | 0.₁₃9638 | 0.₁₃9230 | - | 22.42 | 23.10.27 |
|
4931 |
Ultima
ULTIMA
|
5985.12 | 2.07 % | 5985.12 | 5863.43 | 2억 | 419만 | 23.10.26 |
|
4932 |
Joe Coin
JOE
|
0.0002068 | 3.09 % | 0.0002068 | 0.0002006 | - | - | 23.10.26 |
|
4933 |
Apu
APU
|
0.0000003340 | 9.97 % | 0.0000003710 | 0.0000003340 | - | 301.68 | 23.10.26 |
|
4934 |
Tottenham Hotspur Fan Token
SPURS
|
1.5 | 2.75 % | 1.54 | 1.5 | 838만 | 103만 | 23.10.26 |
|
4935 |
TON Bridged USDC
JUSDC
|
1.36 | 15.79 % | 1.36 | 1.17 | - | 351.96 | 23.10.26 |
|
4936 |
TON Bridged USDT
JUSDT
|
0.9930 | 0.86 % | 1 | 0.9930 | 405만 | 2만 | 23.10.26 |
|
4937 |
GEMSTON
GEMSTON
|
0.2038 | 1.08 % | 0.2061 | 0.2038 | - | 5,121.09 | 23.10.26 |
|
4938 |
STON.fi
STON
|
4.39 | 1.03 % | 4.44 | 4.39 | - | 13만 | 23.10.26 |
|
4939 |
Oggy Inu (ETH)
OGGY
|
0.0000007453 | 4.1 % | 0.0000007771 | 0.0000007453 | 15만 | 667.91 | 23.10.26 |
|
4940 |
Gekko HQ
GEKKO
|
0.000002195 | 3.29 % | 0.000002269 | 0.000002195 | - | 63만 | 23.10.26 |
|
4941 |
xAI
XAI
|
0.0₉5886 | 78.37 % | 0.0₉5886 | 0.0₉3299 | - | 17.39 | 23.10.25 |
|
4942 |
Rencom Network
RNT
|
0.01400 | 0 | - | - | - | - | 23.10.25 |
|
4943 |
Baby X
BABYX
|
0.₁₄7250 | 0.01 % | 0.₁₄7250 | 0.₁₄7250 | - | - | 23.10.25 |
|
4944 |
ArtDraw
ARTDRAW
|
0.0003363 | 0 | - | - | - | - | 23.10.25 |
|
4945 |
Creso
CRE
|
0.000005036 | 3.26 % | 0.000005206 | 0.000005036 | - | 337.96 | 23.10.25 |
|
4946 |
Minelab
MELB
|
0.00001429 | 0 | - | - | - | - | 23.10.25 |
|
4947 |
Openfabric AI
OFN
|
0.1167 | 2.37 % | 0.1195 | 0.1167 | 1,434만 | 41만 | 23.10.24 |
|
4948 |
PAW PATROL INU
PAW
|
0.₁₂1150 | 2.43 % | 0.₁₂1179 | 0.₁₂1150 | - | 18.58 | 23.10.24 |
|
4949 |
LONG (ETH)
LONG
|
63.18 | 0 | - | - | - | - | 23.10.24 |
|
4950 |
Floor Protocol
FLC
|
0.003088 | 0.59 % | 0.003106 | 0.003088 | - | 7만 | 23.10.24 |
|
4951 |
BUGATTI
BUGATTI
|
0.₁₄5043 | 0.01 % | 0.₁₄5043 | 0.₁₄5043 | - | - | 23.10.23 |
|
4952 |
Diablo IV
DIABLO
|
0.0₈7596 | 0 | - | - | - | - | 23.10.23 |
|
4953 |
PREME Token
PREME
|
0.006027 | 2.64 % | 0.006190 | 0.006027 | - | 375.28 | 23.10.21 |
|
4954 |
HayCoin
HAY
|
266626.9 | 0.15 % | 267011.6 | 266626.9 | - | 3,937.08 | 23.10.21 |
|
4955 |
SPIDERMAN BITCOIN
SPIDERMAN
|
0.₁₃8389 | 4.86 % | 0.₁₃8817 | 0.₁₃8389 | - | 15.30 | 23.10.20 |
|
4956 |
REKT
$REKT
|
0.004744 | 1.82 % | 0.004832 | 0.004744 | 53만 | 25.70 | 23.10.19 |
|
4957 |
DOGE-1SATELLITE
DOGE-1SAT
|
0.0001240 | 0 | - | - | - | - | 23.10.19 |
|
4958 |
Bitcoin ETF
ETF
|
0.0003620 | 4.8 % | 0.0003803 | 0.0003620 | - | 159.01 | 23.10.19 |
|
4959 |
Lucky7
7
|
0.008946 | 18.56 % | 0.008946 | 0.007545 | - | - | 23.10.19 |
|
4960 |
Weavers Token
VRS
|
0.0001125 | 3.03 % | 0.0001160 | 0.0001125 | - | 1.18 | 23.10.18 |
|
4961 |
ROBIN HOOD
HOOD
|
0.0003795 | 0 | - | - | - | - | 23.10.18 |
|
4962 |
UFC WIN
UFC
|
0.₁₃6731 | 4.18 % | 0.₁₃7024 | 0.₁₃6731 | - | 18.56 | 23.10.17 |
|
4963 |
ZTX
ZTX
|
0.004915 | 0.72 % | 0.004950 | 0.004915 | 1,973만 | 97만 | 23.10.17 |
|
4964 |
CMC Coin
CMCC
|
0.1092 | 0 | - | - | - | - | 23.10.16 |
|
4965 |
Niza Global
NIZA
|
0.0001112 | 7.35 % | 0.0001200 | 0.0001112 | 81만 | 65만 | 23.10.14 |
|
4966 |
Safereum (BSC)
SAFEREUM
|
0.0₆5834 | 0 | - | - | - | - | 23.10.14 |
|
4967 |
MARIO CEO
MARIO
|
0.₁₂2629 | 4.97 % | 0.₁₂2766 | 0.₁₂2629 | - | 15.28 | 23.10.13 |
|
4968 |
Liquid Protocol
LP
|
0.07635 | 0 | - | - | - | - | 23.10.13 |
|
4969 |
SILVER
SILVER
|
0.₁₃7145 | 0.01 % | 0.₁₃7145 | 0.₁₃7145 | - | - | 23.10.13 |
|
4970 |
Gyrowin
GW
|
0.0002340 | 0 | - | - | - | - | 23.10.13 |
|
4971 |
Sundae The Dog
SUNDAE
|
0.01969 | 3.17 % | 0.02033 | 0.01969 | - | 495.49 | 23.10.12 |
|
4972 |
Islamic Coin
ISLM
|
0.08033 | 0.13 % | 0.08033 | 0.08023 | 1억 | 299만 | 23.10.12 |
|
4973 |
Wrapped Islamic Coin
WISLM
|
0.08029 | 0.11 % | 0.08029 | 0.08019 | 1억 | 2만 | 23.10.12 |
|
4974 |
Luffy G5
LFG
|
0.001303 | 0 | - | - | - | - | 23.10.12 |
|
4975 |
Soil
SOIL
|
0.6045 | 9.72 % | 0.6696 | 0.6045 | 1,178만 | 12만 | 23.10.11 |
|
4976 |
GOLD
GOLD
|
0.₁₂1004 | 8.43 % | 0.₁₂1004 | 0.₁₃9261 | - | 695.57 | 23.10.11 |
|
4977 |
Big Time
BIGTIME
|
0.1542 | 0.6 % | 0.1551 | 0.1542 | 2억 | 6,779만 | 23.10.11 |
|
4978 |
NBA BSC
NBABSC
|
0.000004119 | 6.75 % | 0.000004416 | 0.000004119 | - | 56.59 | 23.10.11 |
|
4979 |
Dogs Rock
DOGSROCK
|
0.₁₁1304 | 3.24 % | 0.₁₁1348 | 0.₁₁1304 | - | 127.91 | 23.10.10 |
|
4980 |
BLOCX.
BLOCX
|
0.04822 | 2.65 % | 0.04953 | 0.04822 | 270만 | 20만 | 23.10.10 |
|
4981 |
Overnight
OVN
|
4.65 | 4.13 % | 4.65 | 4.47 | - | 22만 | 23.10.09 |
|
4982 |
CRAZY MUSK
CRAZYMUSK
|
0.₁₄0000 | 0 | - | - | - | 30.95 | 23.10.08 |
|
4983 |
Safereum
SAFEREUM
|
0.000002324 | 0.01 % | 0.000002324 | 0.000002323 | - | - | 23.10.08 |
|
4984 |
Metable
MTBL
|
0.004955 | 0 | - | - | - | - | 23.10.06 |
|
4985 |
Vyvo Coin
VSC
|
0.01073 | 3.98 % | 0.01117 | 0.01073 | - | 62만 | 23.10.06 |
|
4986 |
KIZUNA
KIZUNA
|
0.0₆1268 | 11.94 % | 0.0₆1268 | 0.0₆1132 | - | 6만 | 23.10.06 |
|
4987 |
LONG
LONG
|
58.64 | 4.24 % | 61.23 | 58.64 | - | 581.10 | 23.10.06 |
|
4988 |
EmotiCoin
EMOTI
|
0.00002116 | 0 | - | - | - | - | 23.10.05 |
|
4989 |
Babypepe (BSC)
BABYPEPE
|
0.0₉1634 | 0 | - | - | - | - | 23.10.04 |
|
4990 |
HairyPlotterFTX
FTX
|
0.000008449 | 1.92 % | 0.000008449 | 0.000008289 | 4만 | 9.41 | 23.10.03 |
|
4991 |
Lunar
LUNAR
|
0.0005165 | 0 | - | - | - | - | 23.10.03 |
|
4992 |
BNBsongoku
BNBSONGOKU
|
0.₁₄0000 | 0 | - | - | - | 18.56 | 23.10.03 |
|
4993 |
Elon Cat
ELONCAT
|
0.03950 | - % | 0.03950 | 0.03950 | - | - | 23.10.03 |
|
4994 |
JOEBIDEN2024
JOEBIDEN2024
|
0.₁₄0000 | 2.72 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 23.10.03 |
|
4995 |
Meta Monopoly
MONOPOLY
|
0.002795 | 11.37 % | 0.003153 | 0.002795 | 280만 | 2,849.23 | 23.10.03 |
|
4996 |
Wall Street Bets (WSB)
WSB
|
0.0₆1313 | 0 | - | - | - | - | 23.10.03 |
|
4997 |
ETH 2.0
ETH 2.0
|
0.₁₂7653 | 29.46 % | 0.₁₂7653 | 0.₁₂5911 | - | - | 23.10.02 |
|
4998 |
Viralsniper
VIRAL
|
27.34 | 0 | - | - | - | - | 23.10.02 |
|
4999 |
Hydra Coin
HYDRA
|
0.000009704 | 0 | - | - | - | - | 23.10.02 |
|
5000 |
JRVGCUPVSC
PVFYBO
|
0.00004997 | 0 | - | - | - | - | 23.10.01 |
|