# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
4501 |
Merchant Moe
MOE
|
0.07703 | 15.44 % | 0.09109 | 0.07703 | - | 5만 | 23.12.26 |
|
4502 |
Gui Inu
GUI
|
0.00003974 | 1.48 % | 0.00003974 | 0.00003915 | 2,209만 | 126만 | 23.12.26 |
|
4503 |
SIZE
SIZE
|
0.000004216 | 3.15 % | 0.000004353 | 0.000004216 | - | 348.34 | 23.12.26 |
|
4504 |
Sleepless AI
AI
|
0.4420 | 5.85 % | 0.4694 | 0.4420 | 1억 | 3,455만 | 23.12.26 |
|
4505 |
TRUMP
MAGA
|
0.000001228 | 3.97 % | 0.000001279 | 0.000001228 | - | 135.12 | 23.12.26 |
|
4506 |
NEAT
NEAT
|
0.05197 | 6.65 % | 0.05567 | 0.05197 | - | 4만 | 23.12.26 |
|
4507 |
CATWIFHAT
CIF
|
0.0002137 | 15.79 % | 0.0002137 | 0.0001845 | - | 7,929.85 | 23.12.26 |
|
4508 |
Matrix Chain
MTC
|
0.0005011 | 1.45 % | 0.0005084 | 0.0005011 | - | 1,119.43 | 23.12.26 |
|
4509 |
Smolcoin
SMOL
|
0.000002295 | 6.36 % | 0.000002450 | 0.000002295 | - | 8,247.86 | 23.12.25 |
|
4510 |
Fame AI
FMC
|
0.0002206 | 11.99 % | 0.0002507 | 0.0002206 | - | 2만 | 23.12.25 |
|
4511 |
Kimbo
KIMBO
|
0.00009208 | 3.28 % | 0.00009520 | 0.00009208 | 639만 | 15만 | 23.12.25 |
|
4512 |
ADA
ADASOL
|
0.001536 | 3.2 % | 0.001587 | 0.001536 | - | 19만 | 23.12.25 |
|
4513 |
Mind
MND
|
0.01847 | 1.39 % | 0.01847 | 0.01822 | - | 6,348.74 | 23.12.25 |
|
4514 |
Rabbitgame
RAIT
|
0.00001111 | 0 | - | - | - | - | 23.12.25 |
|
4515 |
Cleo Tech
CLEO
|
0.002100 | 22.68 % | 0.002100 | 0.001711 | 24만 | 34.00 | 23.12.25 |
|
4516 |
KoiPond
KOI
|
0.01967 | 0 | - | - | - | - | 23.12.24 |
|
4517 |
GrokBoy
GROKBOY
|
0.₁₃8289 | 0.01 % | 0.₁₃8289 | 0.₁₃8289 | - | - | 23.12.23 |
|
4518 |
OmniCat
OMNI
|
0.00006347 | 11.27 % | 0.00007153 | 0.00006347 | - | 46만 | 23.12.23 |
|
4519 |
TurtSat
TURT
|
0.002004 | 0.41 % | 0.002012 | 0.002004 | - | 184만 | 23.12.23 |
|
4520 |
SonicObamaLockheedMartin69Inu
SOL
|
0.0₉1975 | 0.56 % | 0.0₉1986 | 0.0₉1975 | - | 1,367.16 | 23.12.23 |
|
4521 |
King Grok
KINGGROK
|
0.₁₂4799 | - % | 0.₁₂4799 | 0.₁₂4799 | - | - | 23.12.23 |
|
4522 |
Christmas Pump
CHRISPUMP
|
0.000001248 | 0 | - | - | - | - | 23.12.22 |
|
4523 |
VaultCraft
VCX
|
0.06181 | 6.22 % | 0.06591 | 0.06181 | - | 5,779.51 | 23.12.22 |
|
4524 |
Fluid
FLUID
|
0.04538 | 0 | - | - | - | - | 23.12.22 |
|
4525 |
Fuzion
FUZN
|
0.01020 | 1.93 % | 0.01040 | 0.01020 | - | 495.67 | 23.12.22 |
|
4526 |
Aki Network
AKI
|
0.002590 | 5.65 % | 0.002745 | 0.002590 | 43만 | 11만 | 23.12.22 |
|
4527 |
Blue Kirby
KIRBY
|
0.00006786 | 1.98 % | 0.00006786 | 0.00006654 | - | 46.31 | 23.12.22 |
|
4528 |
SANTA CHRISTMAS INU
SANTA
|
0.₁₃3181 | 1.97 % | 0.₁₃3245 | 0.₁₃3181 | - | 19.66 | 23.12.22 |
|
4529 |
Lemon Terminal
LEMON
|
0.03504 | 0 | - | - | - | - | 23.12.22 |
|
4530 |
Bonkinu
BONKINU
|
0.0₆2313 | 0 | - | - | - | - | 23.12.22 |
|
4531 |
Solabrador
SOBER
|
0.00002083 | 6.12 % | 0.00002218 | 0.00002083 | - | 17.62 | 23.12.22 |
|
4532 |
Solana Shib
SSHIB
|
0.0₈2904 | 3.75 % | 0.0₈2904 | 0.0₈2799 | - | 6,628.26 | 23.12.22 |
|
4533 |
analoS
ANALOS
|
0.00005076 | 9.71 % | 0.00005622 | 0.00005076 | 417만 | 369만 | 23.12.22 |
|
4534 |
Planq
PLQ
|
0.007090 | 1.29 % | 0.007090 | 0.006999 | - | 1,044.44 | 23.12.22 |
|
4535 |
Analysoor
ZERO
|
0.1526 | 5.21 % | 0.1610 | 0.1526 | - | 76만 | 23.12.22 |
|
4536 |
The GM Machine
GM
|
0.0₈1225 | 9.74 % | 0.0₈1357 | 0.0₈1225 | - | 3,198.43 | 23.12.22 |
|
4537 |
Baby Bonk
BABYBONK
|
0.0₁₀2635 | 0.76 % | 0.0₁₀2635 | 0.0₁₀2616 | 1,032만 | 511만 | 23.12.22 |
|
4538 |
Eggdog
EGG
|
0.001178 | 7.98 % | 0.001281 | 0.001178 | 111만 | 7만 | 23.12.22 |
|
4539 |
Syncus
SYNC
|
0.0002217 | 11.07 % | 0.0002493 | 0.0002217 | 90만 | 4,485.75 | 23.12.22 |
|
4540 |
Baby Bob
BABYBOB
|
0.0₆2114 | 0 | - | - | - | - | 23.12.22 |
|
4541 |
MainnetZ
NetZ
|
0.002683 | 13.68 % | 0.003108 | 0.002683 | 38만 | 20만 | 23.12.22 |
|
4542 |
BABY CAT INU
BABYCAT
|
0.₁₂4121 | 2.63 % | 0.₁₂4232 | 0.₁₂4121 | - | 103.21 | 23.12.22 |
|
4543 |
PAW
PAW
|
0.0₁₀5468 | 0 | - | - | - | - | 23.12.22 |
|
4544 |
Wecan Group
WECAN
|
0.001803 | 2.75 % | 0.001803 | 0.001754 | 149만 | 7,595.99 | 23.12.21 |
|
4545 |
bemo staked TON
stTON
|
5.61 | 0.99 % | 5.61 | 5.56 | 7,426만 | 53만 | 23.12.21 |
|
4546 |
GrapeCoin
GRAPE
|
0.001391 | 13.85 % | 0.001615 | 0.001391 | - | 14만 | 23.12.21 |
|
4547 |
Bitcoin Cats
1CAT
|
0.001484 | 14.49 % | 0.001736 | 0.001484 | - | 807만 | 23.12.21 |
|
4548 |
Eclipse Fi
ECLIP
|
0.01845 | 1.61 % | 0.01875 | 0.01845 | - | 1,609.27 | 23.12.21 |
|
4549 |
NOTHING
NOTHING
|
0.0009076 | 0 | - | - | - | - | 23.12.21 |
|
4550 |
Silly Dragon
SILLY
|
0.01395 | 8.18 % | 0.01519 | 0.01395 | 1,395만 | 675만 | 23.12.21 |
|
4551 |
BONKLANA
BOK
|
0.0001701 | 6.95 % | 0.0001828 | 0.0001701 | - | 1,199.07 | 23.12.21 |
|
4552 |
BLOX
BLOX
|
0.004341 | 7.38 % | 0.004687 | 0.004341 | 32만 | - | 23.12.21 |
|
4553 |
Hemule
HEMULE
|
0.007114 | 7.1 % | 0.007657 | 0.007114 | 697만 | 32만 | 23.12.21 |
|
4554 |
Popcat (SOL)
POPCAT
|
1.68 | 4.67 % | 1.76 | 1.68 | 17억 | 2억 | 23.12.20 |
|
4555 |
Freechat
FCC
|
0.01839 | 0 | - | - | - | - | 23.12.20 |
|
4556 |
Elon Xmas
XMAS
|
0.00009863 | 0 | - | - | - | - | 23.12.20 |
|
4557 |
tbci (Ordinals)
TBCI
|
0.0001999 | 0 | - | - | - | - | 23.12.20 |
|
4558 |
Liquid Crypto
LQDX
|
0.01861 | 4.92 % | 0.01958 | 0.01861 | - | 5,552.34 | 23.12.20 |
|
4559 |
Dog Wif Nunchucks
NINJA
|
0.01058 | 25.81 % | 0.01058 | 0.008416 | - | 19만 | 23.12.20 |
|
4560 |
roup (Ordinals)
ROUP
|
0.0002038 | 32.6 % | 0.0003023 | 0.0002038 | - | 23.17 | 23.12.20 |
|
4561 |
Mice (Ordinals)
MICE
|
0.002095 | 3.99 % | 0.002095 | 0.002015 | - | 213만 | 23.12.20 |
|
4562 |
BabyBonk
BABYBONK
|
0.₁₂1934 | 0.01 % | 0.₁₂1934 | 0.₁₂1934 | - | - | 23.12.20 |
|
4563 |
Degen (SOL)
DEGEN
|
0.000005036 | 18.94 % | 0.000005036 | 0.000004234 | - | 7,638.92 | 23.12.20 |
|
4564 |
OrdinalsFi
ORDIFI
|
0.0002262 | 0 | - | - | - | - | 23.12.20 |
|
4565 |
Avive World
AVIVE
|
0.0001857 | 0.64 % | 0.0001857 | 0.0001845 | - | 5만 | 23.12.20 |
|
4566 |
Orders.Exchange
RDEX
|
0.01041 | 0.06 % | 0.01041 | 0.01040 | - | 3만 | 23.12.20 |
|
4567 |
GrokKing
GROKKING
|
0.₁₁3139 | 0.01 % | 0.₁₁3139 | 0.₁₁3139 | - | - | 23.12.20 |
|
4568 |
Web3Met
W3M
|
0.0000001700 | 0 | - | - | - | - | 23.12.19 |
|
4569 |
Nola
NOLA
|
0.0001281 | 1.58 % | 0.0001301 | 0.0001281 | - | 7.31 | 23.12.19 |
|
4570 |
Grok Inu
GROKINU
|
0.₁₂2452 | 1.8 % | 0.₁₂2497 | 0.₁₂2452 | - | 13.28 | 23.12.19 |
|
4571 |
biis (Ordinals)
BIIS
|
0.0003000 | 25.03 % | 0.0004001 | 0.0003000 | - | - | 23.12.19 |
|
4572 |
Levana Protocol
LVN
|
0.01008 | 2.89 % | 0.01038 | 0.01008 | 101만 | 80만 | 23.12.19 |
|
4573 |
Websea
WBS
|
0.2607 | 5.52 % | 0.2607 | 0.2470 | - | 201만 | 23.12.19 |
|
4574 |
Bonk BNB
BONK
|
0.0₆2927 | 0 | - | - | - | - | 23.12.19 |
|
4575 |
HeFi
HEFI
|
0.01079 | 2.81 % | 0.01110 | 0.01079 | 108만 | 16만 | 23.12.19 |
|
4576 |
BTCs (Ordinals)
BTCS
|
0.2016 | 4.41 % | 0.2016 | 0.1931 | - | 57만 | 23.12.19 |
|
4577 |
Sqts (Ordinals)
SQTS
|
0.0₉1500 | 6.28 % | 0.0₉1600 | 0.0₉1500 | - | - | 23.12.19 |
|
4578 |
Red Ponzi Gud
RPG
|
0.0₁₀8194 | 0 | - | - | - | - | 23.12.19 |
|
4579 |
dogwifhat
WIF
|
3.71 | 6.64 % | 3.97 | 3.71 | 37억 | 15억 | 23.12.19 |
|
4580 |
BNSx (Ordinals)
BNSx
|
0.04649 | 1.64 % | 0.04649 | 0.04573 | - | 75만 | 23.12.19 |
|
4581 |
TOAD
TOAD
|
0.000002774 | 165.87 % | 0.000002774 | 0.000001043 | - | 6,625.01 | 23.12.19 |
|
4582 |
Kira the Injective Cat
KIRA
|
0.00008645 | 18.4 % | 0.00008645 | 0.00007301 | - | 2만 | 23.12.19 |
|
4583 |
LANDWOLF (AVAX)
WOLF
|
0.00001157 | 4.76 % | 0.00001215 | 0.00001157 | - | 22만 | 23.12.19 |
|
4584 |
Day of Defeat Mini 100x
DOD100
|
0.000001996 | 0 | - | - | - | - | 23.12.19 |
|
4585 |
Staked WEMIX
stWEMIX
|
0.8688 | 0.57 % | 0.8688 | 0.8638 | 189만 | 115.16 | 23.12.19 |
|
4586 |
XMAS
XMAS
|
0.₁₂6148 | 0.01 % | 0.₁₂6148 | 0.₁₂6148 | - | - | 23.12.19 |
|
4587 |
Christmas DOGE
XDOGE
|
0.₁₄6451 | - % | 0.₁₄6451 | 0.₁₄6451 | - | - | 23.12.19 |
|
4588 |
Starship
STARSHIP
|
0.₁₂1820 | 0.01 % | 0.₁₂1820 | 0.₁₂1820 | - | - | 23.12.19 |
|
4589 |
MAU
MAU
|
0.00001820 | 1.8 % | 0.00001820 | 0.00001787 | - | 2.56 | 23.12.19 |
|
4590 |
BRC20.com
.COM
|
0.2110 | 8.78 % | 0.2313 | 0.2110 | - | 94만 | 23.12.18 |
|
4591 |
Aidi Finance (new)
AIDI
|
0.0002880 | 3.89 % | 0.0002997 | 0.0002880 | - | 58.91 | 23.12.18 |
|
4592 |
Xrise
XRISE
|
0.0₆7998 | 0 | - | - | - | - | 23.12.18 |
|
4593 |
Ghosty Cash
GHSY
|
0.007874 | 0 | - | - | - | - | 23.12.18 |
|
4594 |
UNIPOLY
UNP
|
0.04393 | 8.4 % | 0.04393 | 0.04052 | - | 57만 | 23.12.18 |
|
4595 |
AGIX
AGX
|
0.1109 | 10.35 % | 0.1109 | 0.1005 | 917만 | 11만 | 23.12.18 |
|
4596 |
Foox
FOOX
|
0.0009386 | 0 | - | - | - | - | 23.12.17 |
|
4597 |
Grok Girl
GROKGIRL
|
0.₁₂2937 | 2.54 % | 0.₁₂3014 | 0.₁₂2937 | - | 314.74 | 23.12.16 |
|
4598 |
Print Mining
PRINT
|
0.03246 | 0 | - | - | - | - | 23.12.16 |
|
4599 |
MANE
MANE
|
0.01170 | 3.38 % | 0.01170 | 0.01131 | - | 4,372.19 | 23.12.16 |
|
4600 |
Meme Alliance
MMA
|
0.005991 | 2.61 % | 0.006152 | 0.005991 | 52만 | 3,087.93 | 23.12.15 |
|