| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Baby Dragon
 BABYDRAGON
|
0.₁₃7536 | 4.06 % | 0.₁₃7854 | 0.₁₃7536 | - | 32.54 | 24.01.18 |
|
| 4302 |
DINO(ASC20)
 DINO
|
0.0₉1281 | 1.04 % | 0.0₉1295 | 0.0₉1281 | - | 14.91 | 24.01.17 |
|
| 4303 |
Valobit [New]
 VBIT
|
0.01049 | 4.38 % | 0.01049 | 0.01005 | - | 252.40 | 24.01.17 |
|
| 4304 |
Satoshi Nakamoto Token
 SNMT
|
0.0001510 | 0 | - | - | - | - | 24.01.17 |
|
| 4305 |
Altlayer
 ALT
|
0.1069 | 4.95 % | 0.1124 | 0.1069 | 2억 | 8,276만 | 24.01.17 |
|
| 4306 |
Fideum
 FI
|
0.004630 | 5.8 % | 0.004915 | 0.004630 | - | 30만 | 24.01.17 |
|
| 4307 |
BRC App
 BRCT
|
0.0008586 | 14.14 % | 0.0009999 | 0.0008586 | - | 521.83 | 24.01.17 |
|
| 4308 |
Tonka Finance
 TOKA
|
0.0002162 | 0 | - | - | - | - | 24.01.17 |
|
| 4309 |
TonUP
 UP
|
0.03159 | 1.22 % | 0.03159 | 0.03121 | - | 2만 | 24.01.17 |
|
| 4310 |
Soul Society
 HON
|
0.000002820 | 0 | - | - | - | - | 24.01.17 |
|
| 4311 |
Dogihub (DRC-20)
 $HUB
|
0.01100 | 0 | - | - | - | - | 24.01.17 |
|
| 4312 |
Kirby Inu
 KIRBYINU
|
0.₁₂2299 | 0.01 % | 0.₁₂2299 | 0.₁₂2299 | - | - | 24.01.17 |
|
| 4313 |
Bull Token
 BULL
|
0.0₁₀2027 | 22.24 % | 0.0₁₀2606 | 0.0₁₀2027 | - | 316.07 | 24.01.17 |
|
| 4314 |
Puma
 PUMA
|
0.0003484 | 3.44 % | 0.0003608 | 0.0003484 | - | - | 24.01.17 |
|
| 4315 |
Agnus Ai
 AGN
|
0.00002407 | 6.04 % | 0.00002561 | 0.00002407 | - | 364.39 | 24.01.17 |
|
| 4316 |
GenomeFi
 GENO
|
0.03006 | 74.5 % | 0.03006 | 0.01722 | - | 6,409.17 | 24.01.17 |
|
| 4317 |
Ribus
 RIB
|
0.008121 | 5.42 % | 0.008586 | 0.008121 | - | 4,233.53 | 24.01.17 |
|
| 4318 |
Coconut Chicken
 CCC
|
0.0001456 | 4.75 % | 0.0001529 | 0.0001456 | 136만 | 9만 | 24.01.17 |
|
| 4319 |
Babymyro
 BABYMYRO
|
0.₁₃7654 | - % | 0.₁₃7654 | 0.₁₃7654 | - | - | 24.01.17 |
|
| 4320 |
Fathom Protocol
 FTHM
|
0.02869 | 54.79 % | 0.06346 | 0.02869 | - | 568.02 | 24.01.17 |
|
| 4321 |
BBC Gold Coin
 BBCG
|
0.2452 | 0 | - | - | - | - | 24.01.17 |
|
| 4322 |
Watergate
 WTG
|
0.1138 | 4.4 % | 0.1190 | 0.1138 | - | - | 24.01.17 |
|
| 4323 |
PokeGROK
 POKEGROK
|
0.0₁₀4077 | - % | 0.0₁₀4077 | 0.0₁₀4077 | - | - | 24.01.17 |
|
| 4324 |
FUD
 FUD
|
0.0000005382 | 8.49 % | 0.0000005881 | 0.0000005382 | - | 280만 | 24.01.17 |
|
| 4325 |
Douglas Adams
 HHGTTG
|
0.0000001076 | 6.19 % | 0.0000001147 | 0.0000001076 | - | 819.04 | 24.01.17 |
|
| 4326 |
xAI
 XAI
|
0.0₆8942 | 1.51 % | 0.0₆9079 | 0.0₆8942 | - | 12.31 | 24.01.17 |
|
| 4327 |
GROK CEO
 GROKCEO
|
0.₁₁1242 | 4.3 % | 0.₁₁1298 | 0.₁₁1242 | - | 7,117.93 | 24.01.17 |
|
| 4328 |
Chinu
 CHINU
|
0.0002107 | 4.08 % | 0.0002196 | 0.0002107 | - | 18만 | 24.01.17 |
|
| 4329 |
Dinosaur Inu
 DINO
|
0.₁₁3812 | - % | 0.₁₁3812 | 0.₁₁3812 | - | - | 24.01.17 |
|
| 4330 |
SPACE DRAGON
 DRAGON
|
0.₁₃5205 | 5.67 % | 0.₁₃5518 | 0.₁₃5205 | - | 23.36 | 24.01.16 |
|
| 4331 |
piin (Ordinals)
 PIIN
|
0.0001105 | 0.36 % | 0.0001109 | 0.0001105 | - | 15만 | 24.01.16 |
|
| 4332 |
Moonft
 MTC
|
1.25 | 0.72 % | 1.25 | 1.24 | 41만 | 27만 | 24.01.16 |
|
| 4333 |
Xpense
 XPE
|
0.2091 | 7.89 % | 0.2270 | 0.2091 | - | 5만 | 24.01.15 |
|
| 4334 |
Cyber Crowd Chain
CCC
|
0.001506 | 6.48 % | 0.001506 | 0.001414 | - | 159만 | 24.01.15 |
|
| 4335 |
Chief Troll Officer
 CTO
|
0.00003025 | 9.35 % | 0.00003337 | 0.00003025 | - | 592.40 | 24.01.15 |
|
| 4336 |
THE WORD TOKEN
 TWD
|
0.000001865 | 1.63 % | 0.000001896 | 0.000001865 | - | 7.95 | 24.01.15 |
|
| 4337 |
EtherPOS
 ETPOS
|
0.3749 | 1.36 % | 0.3801 | 0.3749 | - | 1,505.20 | 24.01.15 |
|
| 4338 |
BigTycoon
 BTYC
|
0.000008279 | 0 | - | - | - | - | 24.01.15 |
|
| 4339 |
PhoenixCo Token
 XPHX
|
0.004486 | 3.08 % | 0.004628 | 0.004486 | - | 86.23 | 24.01.15 |
|
| 4340 |
Mantle Staked Ether
 METH
|
3189.53 | 3.21 % | 3295.1 | 3189.53 | 15억 | 1,799만 | 24.01.15 |
|
| 4341 |
Amnis Aptos Coin
 AMAPT
|
11.45 | 1.34 % | 11.45 | 11.3 | - | 3만 | 24.01.15 |
|
| 4342 |
Vitra Studios
 VITRA
|
0.00005480 | 0.64 % | 0.00005516 | 0.00005480 | - | 27.69 | 24.01.15 |
|
| 4343 |
Florence Finance Medici
 FFM
|
0.03043 | 3.52 % | 0.03153 | 0.03043 | - | 2만 | 24.01.15 |
|
| 4344 |
Port3 Network
 PORT3
|
0.03467 | 1.57 % | 0.03467 | 0.03414 | - | 119만 | 24.01.15 |
|
| 4345 |
Myra
 MYRA
|
0.0008415 | 8.35 % | 0.0009181 | 0.0008415 | - | 7만 | 24.01.14 |
|
| 4346 |
The Blu Arctic Water Company
 BARC
|
0.005069 | 2.99 % | 0.005225 | 0.005069 | - | 621.18 | 24.01.14 |
|
| 4347 |
Phantom of the Kill
 HIME
|
0.₁₄0000 | 56.06 % | 0.₁₄0000 | 0.₁₄0000 | - | 1,037.54 | 24.01.13 |
|
| 4348 |
Meme Ai
 MEMEAI
|
0.001362 | 11.32 % | 0.001536 | 0.001362 | 99만 | 21만 | 24.01.12 |
|
| 4349 |
Sizlux
 SIZ
|
1.03 | 0 | - | - | - | - | 24.01.12 |
|
| 4350 |
Bonk Grok
 BONKGROK
|
0.000002780 | 0 | - | - | - | - | 24.01.12 |
|
| 4351 |
GPT-1 ALLBESTICO
 GPT-1
|
0.000001886 | 0 | - | - | - | - | 24.01.12 |
|
| 4352 |
UNODEX
 UNDX
|
0.001852 | 7.16 % | 0.001995 | 0.001852 | - | 1,180.23 | 24.01.12 |
|
| 4353 |
Baby Myro
 BABYMYRO
|
0.₁₂3709 | 6.19 % | 0.₁₂3954 | 0.₁₂3709 | - | 325.86 | 24.01.12 |
|
| 4354 |
Moon App
 APP
|
0.002753 | 9.2 % | 0.003031 | 0.002753 | - | 13만 | 24.01.12 |
|
| 4355 |
TitanX
 TITANX
|
0.0000006887 | 31.79 % | 0.0000006887 | 0.0000005225 | - | 407만 | 24.01.12 |
|
| 4356 |
FINK
 FINK
|
0.004463 | 0 | - | - | - | - | 24.01.12 |
|
| 4357 |
Noka Solana AI
 NOKA
|
0.00003492 | 68.31 % | 0.00003492 | 0.00002075 | - | 3만 | 24.01.12 |
|
| 4358 |
Solama
 SOLAMA
|
0.02248 | 11.48 % | 0.02539 | 0.02248 | 1,470만 | 115만 | 24.01.12 |
|
| 4359 |
CRAZY DRAGON
 CRAZYDRAGON
|
0.₁₃2741 | 3.79 % | 0.₁₃2849 | 0.₁₃2741 | - | 18.57 | 24.01.12 |
|
| 4360 |
Doge Of Grok AI
 DOGEGROKAI
|
0.000001673 | 0.35 % | 0.000001679 | 0.000001673 | - | 274.12 | 24.01.12 |
|
| 4361 |
BABYBTC
 BABYBTC
|
0.006193 | 0 | - | - | - | - | 24.01.12 |
|
| 4362 |
Baby Dragon
 BABYDRAGON
|
0.₁₂3497 | 1.34 % | 0.₁₂3544 | 0.₁₂3497 | - | - | 24.01.12 |
|
| 4363 |
DOGMI
 DOGMI
|
0.00001418 | 10.65 % | 0.00001587 | 0.00001418 | 35만 | 2,315.84 | 24.01.12 |
|
| 4364 |
Bong - Bonk's Brother
 $BONG
|
0.0000004681 | 2.71 % | 0.0000004811 | 0.0000004681 | - | 229.71 | 24.01.12 |
|
| 4365 |
MemeCoinDAO
 MEMES
|
0.0006963 | 0.92 % | 0.0007027 | 0.0006963 | - | 1,596.60 | 24.01.11 |
|
| 4366 |
ELON 2024(BSC)
 ELON2024
|
0.0₁₀2008 | - % | 0.0₁₀2008 | 0.0₁₀2008 | - | - | 24.01.11 |
|
| 4367 |
TaoPad
 TPAD
|
0.07210 | 0 | - | - | - | - | 24.01.11 |
|
| 4368 |
Skibidi Toilet
 SKIBIDI
|
0.0000001267 | 0.08 % | 0.0000001268 | 0.0000001267 | - | - | 24.01.11 |
|
| 4369 |
Sonic
 SONIC
|
0.04934 | 0.08 % | 0.04937 | 0.04934 | - | 322.86 | 24.01.11 |
|
| 4370 |
Lendle
LEND
|
0.03567 | 3.76 % | 0.03707 | 0.03567 | - | 7,347.25 | 24.01.11 |
|
| 4371 |
BURRRD
 BURRRD
|
0.0₈1194 | 5.93 % | 0.0₈1269 | 0.0₈1194 | - | 635.05 | 24.01.11 |
|
| 4372 |
Grok Coin
 GROKCOIN
|
0.₁₃5506 | - % | 0.₁₃5506 | 0.₁₃5506 | - | - | 24.01.11 |
|
| 4373 |
DogeZilla
 ZILLA
|
0.0₆2063 | 28.39 % | 0.0₆2880 | 0.0₆2063 | - | 1,071.86 | 24.01.10 |
|
| 4374 |
Aquacity
 $AQUACITY
|
0.001500 | 0 | - | - | - | - | 24.01.10 |
|
| 4375 |
Jurat
 JTC
|
3.16 | 0 | - | - | - | - | 24.01.10 |
|
| 4376 |
StarShip
 SSHIP
|
0.0005281 | 0 | - | - | - | - | 24.01.10 |
|
| 4377 |
ELON DRAGON
 ELONDRAGON
|
0.0₈1088 | 0 | - | - | - | - | 24.01.10 |
|
| 4378 |
yotoshi
 YOTO
|
0.0000005612 | 5.19 % | 0.0000005919 | 0.0000005612 | - | 2,119.93 | 24.01.10 |
|
| 4379 |
AINN
 AINN
|
0.1038 | 1.84 % | 0.1038 | 0.1019 | - | 53만 | 24.01.10 |
|
| 4380 |
Win
 WIN
|
0.0004883 | 8.41 % | 0.0004883 | 0.0004504 | - | 690.90 | 24.01.10 |
|
| 4381 |
BOZO
 BOZO
|
0.0₆1296 | 1.88 % | 0.0₆1321 | 0.0₆1296 | 94만 | 3만 | 24.01.10 |
|
| 4382 |
GROK heroes
 GROKHEROES
|
0.0000001221 | 0 | - | - | - | - | 24.01.10 |
|
| 4383 |
MEME MINT
 MEMEMINT
|
0.000003092 | 0 | - | - | 825.06 | - | 24.01.09 |
|
| 4384 |
Baby Elon
 BABYELON
|
0.₁₁5539 | 6.96 % | 0.₁₁5952 | 0.₁₁5539 | - | 12만 | 24.01.09 |
|
| 4385 |
BitBullBot
 BBB
|
0.01676 | 0 | - | - | - | - | 24.01.09 |
|
| 4386 |
BABY DRAGON
 BABYDRAGON
|
0.₁₃4438 | 4.76 % | 0.₁₃4660 | 0.₁₃4438 | - | 15.33 | 24.01.09 |
|
| 4387 |
teleBTC
 TELEBTC
|
89181.01 | 0.35 % | 89181.01 | 88862.67 | 17만 | 8만 | 24.01.09 |
|
| 4388 |
Grok
 GROK
|
0.000001775 | 0 | - | - | - | - | 24.01.09 |
|
| 4389 |
AET
 AET
|
0.000003347 | 0 | - | - | - | - | 24.01.09 |
|
| 4390 |
CYCON
 CYCON
|
0.002015 | 0 | - | - | - | - | 24.01.09 |
|
| 4391 |
Army of Fortune Coin
 AFC
|
0.000005912 | 6.24 % | 0.000006305 | 0.000005912 | - | 96.02 | 24.01.09 |
|
| 4392 |
Hyper
 EON
|
0.00008508 | 0 | - | - | - | - | 24.01.09 |
|
| 4393 |
Crazy Frog
 CRAZY
|
0.0002033 | 4.23 % | 0.0002123 | 0.0002033 | - | 18만 | 24.01.09 |
|
| 4394 |
Wexo
 WEXO
|
1.46 | 0.51 % | 1.46 | 1.45 | - | 39만 | 24.01.09 |
|
| 4395 |
Wooooo! Coin
 WOOOOO!
|
0.0005058 | 0 | - | - | - | - | 24.01.09 |
|
| 4396 |
Toshe
 TOSHE
|
0.0₈1124 | 2.03 % | 0.0₈1148 | 0.0₈1124 | - | 592.54 | 24.01.08 |
|
| 4397 |
OpSec
 OPSEC
|
0.006175 | 14.78 % | 0.007246 | 0.006175 | - | 4만 | 24.01.08 |
|
| 4398 |
Steamboat Willie
 MICKEY
|
0.0009910 | 16.13 % | 0.0009910 | 0.0008533 | - | 5만 | 24.01.08 |
|
| 4399 |
Zeek Coin
 MEOW
|
0.000003888 | 9.41 % | 0.000004292 | 0.000003888 | - | 4만 | 24.01.08 |
|
| 4400 |
Windoge98
 EXE
|
0.6379 | 9.47 % | 0.7047 | 0.6379 | 555만 | 613.62 | 24.01.08 |
|