# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3901 |
Lush AI
LUSH
|
0.001005 | 8.24 % | 0.001096 | 0.001005 | - | 7만 | 24.02.23 |
|
3902 |
Alphakek AI
AIKEK
|
0.009389 | 2.68 % | 0.009647 | 0.009389 | 219만 | 1만 | 24.02.23 |
|
3903 |
MultiDEX AI
MDX
|
0.02138 | 0 | - | - | - | - | 24.02.23 |
|
3904 |
BuildAI
BUILD
|
0.01413 | 0 | - | - | - | - | 24.02.23 |
|
3905 |
Node AI
GPU
|
0.7446 | 1.09 % | 0.7528 | 0.7446 | 7,075만 | 108만 | 24.02.23 |
|
3906 |
MINER (NEW)
MINER
|
21.32 | 0 | - | - | - | - | 24.02.23 |
|
3907 |
Blob
BLOB
|
0.0006880 | 0 | - | - | - | - | 24.02.23 |
|
3908 |
Balance AI
BAI
|
0.6289 | 9.22 % | 0.6289 | 0.5758 | - | 11만 | 24.02.23 |
|
3909 |
Commune AI
COMAI
|
0.2085 | 7.38 % | 0.2085 | 0.1941 | 2,101만 | 53만 | 24.02.23 |
|
3910 |
VirtuSwap
VRSW
|
0.0006029 | 4.92 % | 0.0006341 | 0.0006029 | - | 2,791.39 | 24.02.23 |
|
3911 |
Sora Porn
SORA PORN
|
0.0₆4080 | 0 | - | - | - | - | 24.02.22 |
|
3912 |
BonkFork
BONKFORK
|
0.0009813 | 0 | - | - | - | - | 24.02.22 |
|
3913 |
Troll
TROLL
|
0.0₆2553 | 0.93 % | 0.0₆2553 | 0.0₆2529 | 2,452만 | 311만 | 24.02.22 |
|
3914 |
Saitama Inu
SAITAMA
|
0.00006690 | 0 | - | - | - | - | 24.02.22 |
|
3915 |
Ethical Finance
ETHI
|
0.0006912 | 0.71 % | 0.0006961 | 0.0006912 | - | 12만 | 24.02.22 |
|
3916 |
BABY SORA
BABYSORA
|
0.000008604 | 0 | - | - | - | - | 24.02.22 |
|
3917 |
Ethscan AI
ESAI
|
0.00003833 | 0 | - | - | - | - | 24.02.22 |
|
3918 |
ZetaEarn
STZETA
|
0.6995 | 3.39 % | 0.6995 | 0.6766 | - | 1,268.28 | 24.02.22 |
|
3919 |
Chuck Norris
CHUCK
|
0.0003689 | - % | 0.0003689 | 0.0003689 | - | - | 24.02.22 |
|
3920 |
Basescape
SCAPE
|
0.001102 | 0 | - | - | - | - | 24.02.22 |
|
3921 |
Elon404
ELON404
|
0.₁₂2819 | 0.01 % | 0.₁₂2819 | 0.₁₂2819 | - | - | 24.02.22 |
|
3922 |
DUKO
DUKO
|
0.001654 | 9.97 % | 0.001837 | 0.001654 | 1,599만 | 384만 | 24.02.21 |
|
3923 |
0xScans
SCANS
|
0.004529 | 1.75 % | 0.004609 | 0.004529 | - | 5만 | 24.02.21 |
|
3924 |
MetaZero
MZERO
|
0.01988 | 10.31 % | 0.02217 | 0.01988 | - | 3만 | 24.02.21 |
|
3925 |
Sora
SORA
|
0.0₆1982 | 0 | - | - | - | - | 24.02.21 |
|
3926 |
Childrens Aid Foundation
CAF
|
0.0001289 | 6.98 % | 0.0001386 | 0.0001289 | - | 1,025.49 | 24.02.21 |
|
3927 |
Metapro
MPRO
|
0.006365 | 2.41 % | 0.006521 | 0.006365 | - | 7만 | 24.02.21 |
|
3928 |
Octavia AI
VIA
|
0.05526 | 1.82 % | 0.05628 | 0.05526 | - | 23만 | 24.02.21 |
|
3929 |
LIGO
LIGO
|
0.000003701 | 4.82 % | 0.000003888 | 0.000003701 | - | 4만 | 24.02.21 |
|
3930 |
WOLVERINU (new)
WOLVERINU
|
0.0₁₀7549 | 8.32 % | 0.0₁₀8233 | 0.0₁₀7549 | - | - | 24.02.21 |
|
3931 |
Bag.win
BAG
|
0.001663 | 6.1 % | 0.001771 | 0.001663 | 676만 | 5만 | 24.02.21 |
|
3932 |
Forgotten Playland
FP
|
0.003231 | 16.79 % | 0.003883 | 0.003231 | - | 50만 | 24.02.21 |
|
3933 |
Metahorse Unity
MUNITY
|
0.005864 | 2.68 % | 0.006025 | 0.005864 | - | 20만 | 24.02.21 |
|
3934 |
8Bit Chain
W8BIT
|
0.0002111 | 49.54 % | 0.0002111 | 0.0001411 | - | - | 24.02.21 |
|
3935 |
Smart Layer Network
SLN
|
0.2310 | 8.52 % | 0.2310 | 0.2129 | 645만 | 223만 | 24.02.21 |
|
3936 |
Portal
PORTAL
|
0.2952 | 0.04 % | 0.2953 | 0.2952 | 1억 | 3,463만 | 24.02.21 |
|
3937 |
Frog Bsc
FROG
|
0.0₁₀4192 | 0 | - | - | - | - | 24.02.21 |
|
3938 |
Solchat
CHAT
|
1.34 | 4.94 % | 1.41 | 1.34 | 1,078만 | 109만 | 24.02.21 |
|
3939 |
PlumpyDragons
LOONG
|
0.0001066 | 0 | - | - | - | - | 24.02.21 |
|
3940 |
Baby Troll
BABYTROLL
|
0.₁₂1127 | 6.53 % | 0.₁₂1206 | 0.₁₂1127 | - | 185.41 | 24.02.21 |
|
3941 |
Sir
SIR
|
0.01741 | 0.2 % | 0.01741 | 0.01738 | - | - | 24.02.21 |
|
3942 |
Magic Internet Money
MIM
|
0.001088 | 11.93 % | 0.001235 | 0.001088 | - | 8만 | 24.02.21 |
|
3943 |
bitsCrunch
BCUT
|
0.03609 | 8.99 % | 0.03965 | 0.03609 | 1,007만 | 84만 | 24.02.20 |
|
3944 |
Honorarium
HRM
|
0.00001354 | 0 | - | - | - | - | 24.02.20 |
|
3945 |
Starknet
STRK
|
0.4315 | 2.3 % | 0.4416 | 0.4315 | 9억 | 1억 | 24.02.20 |
|
3946 |
Ethena Staked USDe
sUSDe
|
1.11 | 0.01 % | 1.11 | 1.11 | 21억 | 2,094만 | 24.02.20 |
|
3947 |
Ethena USDe
USDe
|
1 | 0.01 % | 1 | 1 | 31억 | 1억 | 24.02.20 |
|
3948 |
SUPER CAT
CAT
|
0.₁₃6839 | 3.6 % | 0.₁₃7093 | 0.₁₃6839 | - | 20.40 | 24.02.20 |
|
3949 |
Evermoon
EVERMOON
|
0.00002619 | 38.18 % | 0.00004237 | 0.00002619 | - | 7,087.80 | 24.02.20 |
|
3950 |
404Aliens
404A
|
4.1 | 0 | - | - | 4만 | - | 24.02.20 |
|
3951 |
Pandemic Multiverse
PMD
|
0.0002359 | 3.68 % | 0.0002449 | 0.0002359 | - | 935.86 | 24.02.20 |
|
3952 |
Doge Payment
DOGEPAY
|
0.₁₃6530 | - % | 0.₁₃6530 | 0.₁₃6530 | - | - | 24.02.20 |
|
3953 |
Happy Pepe BNB
HPYPEPE
|
0.0₆1584 | 0 | - | - | - | - | 24.02.20 |
|
3954 |
Devve
DEVVE
|
0.2993 | 9.1 % | 0.2993 | 0.2743 | 2,193만 | 45만 | 24.02.20 |
|
3955 |
MAGA VP
MVP
|
0.01624 | 10 % | 0.01805 | 0.01624 | 67만 | 3만 | 24.02.20 |
|
3956 |
EGG ETH
EGG
|
0.000007404 | 0 | - | - | - | - | 24.02.20 |
|
3957 |
A51 Finance
A51
|
0.09278 | 0 | - | - | - | - | 24.02.20 |
|
3958 |
Akita Inu
AKT
|
0.0001035 | 1.25 % | 0.0001048 | 0.0001035 | - | 249.13 | 24.02.20 |
|
3959 |
Dtec
DTEC
|
0.1896 | 24.41 % | 0.1896 | 0.1524 | - | 55만 | 24.02.20 |
|
3960 |
Alphabet
ALPHABET
|
32.7 | 0 | - | - | 33만 | - | 24.02.20 |
|
3961 |
Eesee
ESE
|
0.02606 | 6.4 % | 0.02606 | 0.02449 | 474만 | 122만 | 24.02.20 |
|
3962 |
MoonKize
MOONKIZE
|
0.00001870 | 1.18 % | 0.00001870 | 0.00001848 | - | 62.96 | 24.02.20 |
|
3963 |
Megapix
MPIX
|
0.0001340 | 21.23 % | 0.0001701 | 0.0001340 | - | 5,068.29 | 24.02.20 |
|
3964 |
MILO DOG
MILO DOG
|
0.₁₁8101 | - % | 0.₁₁8101 | 0.₁₁8101 | - | - | 24.02.20 |
|
3965 |
GIB
GIB
|
0.00005480 | 9.17 % | 0.00006034 | 0.00005480 | - | 237.07 | 24.02.19 |
|
3966 |
JUGNI
JUGNI
|
0.001017 | 8.21 % | 0.001108 | 0.001017 | - | 349.00 | 24.02.19 |
|
3967 |
NetMind Token
NMT
|
2.49 | 16.25 % | 2.49 | 2.14 | 8,356만 | 469만 | 24.02.19 |
|
3968 |
Ta-da
TADA
|
0.03310 | 17.82 % | 0.03310 | 0.02809 | 948만 | 110만 | 24.02.19 |
|
3969 |
Pixels
PIXEL
|
0.1824 | 0.18 % | 0.1827 | 0.1824 | 2억 | 8,203만 | 24.02.19 |
|
3970 |
Ryoshi Research
RYOSHI
|
0.002500 | 6.8 % | 0.002683 | 0.002500 | - | 425.10 | 24.02.19 |
|
3971 |
zKML
ZKML
|
0.1838 | 13.25 % | 0.2118 | 0.1838 | 1,720만 | 24만 | 24.02.19 |
|
3972 |
Anima Spirit Gem
ASG
|
0.0006336 | 4.1 % | 0.0006607 | 0.0006336 | - | 272.81 | 24.02.19 |
|
3973 |
Stride Staked EVMOS
stEVMOS
|
0.02907 | 1.92 % | 0.02907 | 0.02852 | 4만 | 0.33 | 24.02.19 |
|
3974 |
Stride Staked SOMM
stSOMM
|
0.01595 | 0.73 % | 0.01607 | 0.01595 | 2만 | 0.00 | 24.02.19 |
|
3975 |
Stride Staked UMEE
stUMEE
|
0.001366 | 15.55 % | 0.001618 | 0.001366 | 2만 | 0.36 | 24.02.19 |
|
3976 |
SmartMoney
SMRT
|
0.0001280 | 7.1 % | 0.0001377 | 0.0001280 | - | 461.66 | 24.02.19 |
|
3977 |
enqAI
enqAI
|
0.02137 | 2.28 % | 0.02137 | 0.02089 | - | 15만 | 24.02.19 |
|
3978 |
Sora
SORA
|
0.002132 | 15.48 % | 0.002132 | 0.001846 | - | 269만 | 24.02.16 |
|
3979 |
Arbius
AIUS
|
38.5 | 9.42 % | 38.5 | 35.19 | - | 8만 | 24.02.16 |
|
3980 |
doginwotah
WATER
|
0.00003407 | 5.43 % | 0.00003603 | 0.00003407 | - | 7,333.95 | 24.02.16 |
|
3981 |
Robin of Da Hood
ROBIN
|
0.000003083 | 0 | - | - | - | - | 24.02.16 |
|
3982 |
Shibwifhat
SHIB
|
0.002090 | 10.3 % | 0.002330 | 0.002090 | - | 14만 | 24.02.16 |
|
3983 |
Stride Staked OSMO
stOSMO
|
0.5752 | 0.68 % | 0.5792 | 0.5752 | 892만 | 8만 | 24.02.15 |
|
3984 |
Stride Staked DYDX
stDYDX
|
1.28 | 2.05 % | 1.28 | 1.26 | 2,815만 | 1,462.99 | 24.02.15 |
|
3985 |
Stride Staked TIA
stTIA
|
4.99 | 2.99 % | 5.14 | 4.99 | 1,311만 | 12만 | 24.02.15 |
|
3986 |
CZOL
CZOL
|
0.000001983 | 1.99 % | 0.000002024 | 0.000001983 | - | - | 24.02.15 |
|
3987 |
DUG
DUG
|
0.0₆8527 | 0 | - | - | - | - | 24.02.15 |
|
3988 |
Spidey Token
SPIDEY
|
40.34 | 0 | - | - | - | - | 24.02.15 |
|
3989 |
PYRIN
PYI
|
0.0002528 | 4.8 % | 0.0002528 | 0.0002412 | 10만 | 1만 | 24.02.15 |
|
3990 |
Swot AI
SWOT
|
0.0003469 | 0 | - | - | - | - | 24.02.15 |
|
3991 |
Virtuals Protocol
VIRTUAL
|
0.5458 | 60.73 % | 0.5458 | 0.3395 | 5억 | 2,580만 | 24.02.15 |
|
3992 |
X Project
XERS
|
0.0008220 | 5.81 % | 0.0008727 | 0.0008220 | - | 5,460.11 | 24.02.15 |
|
3993 |
REAKTOR
RKR
|
0.000001194 | 2.84 % | 0.000001229 | 0.000001194 | - | 1,788.95 | 24.02.15 |
|
3994 |
Solex Launchpad
SOLEX
|
0.0001642 | 0 | - | - | - | - | 24.02.15 |
|
3995 |
SHEBOSHIS
SHEB
|
0.0000003877 | 0 | - | - | - | - | 24.02.15 |
|
3996 |
Suicune
HSUI
|
0.01147 | 13.64 % | 0.01147 | 0.01009 | - | 2만 | 24.02.15 |
|
3997 |
SPYRO
SPYRO
|
0.0000001818 | 7.68 % | 0.0000001969 | 0.0000001818 | - | 108.12 | 24.02.15 |
|
3998 |
MAGA
TRUMP2024
|
0.002162 | 0 | - | - | - | - | 24.02.15 |
|
3999 |
DragonGROK
DRAGONGROK
|
0.0₁₀2908 | 0.01 % | 0.0₁₀2908 | 0.0₁₀2908 | - | - | 24.02.15 |
|
4000 |
BaoBaoSol
BAOS
|
0.00009621 | 12.36 % | 0.0001097 | 0.00009621 | - | 1만 | 24.02.15 |
|