| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Wrapped Sonic
 WS
|
0.04224 | 0.72 % | 0.04254 | 0.04224 | 1,387만 | 44만 | 24.12.27 |
|
| 3902 |
Gluteus Maximus by Virtuals
 GLUTEU
|
0.0001807 | 0.26 % | 0.0001812 | 0.0001807 | - | 4만 | 24.12.27 |
|
| 3903 |
OnlyCalls by Virtuals
 CALLS
|
0.00004770 | 5.93 % | 0.00004770 | 0.00004503 | - | 0.62 | 24.12.27 |
|
| 3904 |
DORA AI by Virtuals
 DORA
|
0.0001716 | 2.45 % | 0.0001716 | 0.0001675 | - | - | 24.12.27 |
|
| 3905 |
SQUIDGAME DNA
 SQUIDNA
|
0.₁₃3899 | 0.01 % | 0.₁₃3899 | 0.₁₃3899 | - | - | 24.12.26 |
|
| 3906 |
BugsCoin
 BGSC
|
0.0007056 | 7.17 % | 0.0007601 | 0.0007056 | 782만 | 64만 | 24.12.26 |
|
| 3907 |
DZA
 DZA
|
8.26 | 0 | - | - | - | - | 24.12.26 |
|
| 3908 |
Corgi Inu (corgibnb.com)
 CORGI
|
0.000008123 | 0 | - | - | 6,735.75 | - | 24.12.26 |
|
| 3909 |
KIKICat
 KIKI
|
0.00005293 | 0.12 % | 0.00005299 | 0.00005293 | 5만 | - | 24.12.26 |
|
| 3910 |
Turbo On Base
 TURBO
|
3.95 | 0 | - | - | - | - | 24.12.26 |
|
| 3911 |
Grok Ai
 GROK AI
|
0.0002394 | 0 | - | - | - | - | 24.12.26 |
|
| 3912 |
DALMATIAN
 DALMATIAN
|
0.0009347 | 0 | - | - | - | - | 24.12.26 |
|
| 3913 |
Magnesium
 MG
|
0.₁₃6063 | - % | 0.₁₃6063 | 0.₁₃6063 | - | - | 24.12.26 |
|
| 3914 |
Hoodrat
 HOODRAT
|
0.00002104 | 0 | - | - | - | - | 24.12.26 |
|
| 3915 |
SUI Desci Agents
 DESCI
|
0.00005470 | 1.19 % | 0.00005470 | 0.00005406 | - | - | 24.12.26 |
|
| 3916 |
Tema
 TEMA
|
0.00004750 | 1.4 % | 0.00004750 | 0.00004684 | - | 13만 | 24.12.26 |
|
| 3917 |
Alchemist AI
 ALCH
|
0.06627 | 1.85 % | 0.06751 | 0.06627 | 5,633만 | 808만 | 24.12.26 |
|
| 3918 |
Morph AI
 MORPHAI
|
0.0007762 | 0 | - | - | - | - | 24.12.26 |
|
| 3919 |
BABY PENGU
 BABYPENGU
|
0.0000001677 | 0 | - | - | - | - | 24.12.26 |
|
| 3920 |
QAAGAI
 QAAGAI
|
0.0002152 | 2.84 % | 0.0002152 | 0.0002093 | - | - | 24.12.26 |
|
| 3921 |
Mystery On Base
 MYSTERY
|
14.93 | 1330 % | 14.93 | 1.04 | - | - | 24.12.26 |
|
| 3922 |
Babu Pepe
 $BABU
|
0.0₁₀2323 | 0 | - | - | - | - | 24.12.26 |
|
| 3923 |
HOLO
 HOLO
|
0.00002179 | 0 | - | - | - | - | 24.12.26 |
|
| 3924 |
Craze
 CRAZE
|
0.000007264 | 0 | - | - | - | - | 24.12.26 |
|
| 3925 |
just buy $1 worth of this coin
 $1
|
0.0007673 | 0.42 % | 0.0007705 | 0.0007673 | 77만 | 11만 | 24.12.26 |
|
| 3926 |
VITRAVERSE
 VTRV
|
0.006047 | 8.38 % | 0.006047 | 0.005579 | - | - | 24.12.26 |
|
| 3927 |
Lil Pudgys
 LPENGU
|
0.00001067 | 0 | - | - | - | - | 24.12.26 |
|
| 3928 |
MDOGE
 MDOGE
|
0.0₆7306 | 0 | - | - | - | - | 24.12.26 |
|
| 3929 |
Naka Token
 NKT
|
0.0003950 | 0 | - | - | - | - | 24.12.26 |
|
| 3930 |
KEKE Terminal
 KEKE
|
0.00006265 | 0 | - | - | - | - | 24.12.26 |
|
| 3931 |
Avery Games
 AVERY
|
0.000009930 | 0 | - | - | - | - | 24.12.26 |
|
| 3932 |
BEPE
 BEPE
|
0.00006092 | 0.91 % | 0.00006148 | 0.00006092 | - | - | 24.12.26 |
|
| 3933 |
Immunity
 IMMUNITY
|
0.₁₃8159 | - % | 0.₁₃8159 | 0.₁₃8159 | - | - | 24.12.25 |
|
| 3934 |
White Blood Cell
 WBC
|
0.₁₃6339 | - % | 0.₁₃6339 | 0.₁₃6339 | - | - | 24.12.25 |
|
| 3935 |
StarShip
 SSHIP
|
0.0002144 | 0 | - | - | - | - | 24.12.25 |
|
| 3936 |
SphereX
 HERE
|
0.00009999 | 0 | - | - | - | - | 24.12.25 |
|
| 3937 |
Atom
 ATOM
|
0.₁₃7840 | 0.01 % | 0.₁₃7840 | 0.₁₃7840 | - | - | 24.12.24 |
|
| 3938 |
Brett 2.0
 BRETT2.0
|
0.00001600 | 7.06 % | 0.00001721 | 0.00001600 | - | - | 24.12.24 |
|
| 3939 |
SHIBUSSY
 SHIBUSSY
|
0.0000002522 | 0 | - | - | - | - | 24.12.24 |
|
| 3940 |
DefiFund.AI
 DFUND
|
0.0001198 | 0 | - | - | - | - | 24.12.24 |
|
| 3941 |
Luigi Mangione
 LUIGI
|
0.0001635 | 1.22 % | 0.0001635 | 0.0001616 | 16만 | 342.13 | 24.12.24 |
|
| 3942 |
yesnoerror
 YNE
|
0.0007167 | 2.64 % | 0.0007361 | 0.0007167 | 72만 | 17만 | 24.12.24 |
|
| 3943 |
Unicorn Fart Dust
 UFD
|
0.008451 | 0.01 % | 0.008451 | 0.008450 | 845만 | 170만 | 24.12.24 |
|
| 3944 |
AKITA-BSC
 AKITA
|
0.000005250 | 0 | - | - | - | - | 24.12.24 |
|
| 3945 |
Red Blood Cell
 RBC
|
0.₁₃6667 | - % | 0.₁₃6667 | 0.₁₃6667 | - | - | 24.12.24 |
|
| 3946 |
SHILLGUY
 SHILL
|
0.00001430 | 17.09 % | 0.00001725 | 0.00001430 | - | - | 24.12.24 |
|
| 3947 |
Redbelly Network
 RBNT
|
0.003740 | 2.37 % | 0.003830 | 0.003740 | 943만 | 18만 | 24.12.24 |
|
| 3948 |
TAOCat by Virtuals & Masa
 TAOCAT
|
0.00004026 | 5.79 % | 0.00004026 | 0.00003806 | 4만 | 8만 | 24.12.24 |
|
| 3949 |
WHA
 WHA
|
8.31 | 0 | - | - | - | - | 24.12.24 |
|
| 3950 |
Gud Tech
 GUD
|
0.00007025 | 7.46 % | 0.00007591 | 0.00007025 | - | - | 24.12.24 |
|
| 3951 |
Token Metrics AI
 TMAI
|
0.00001138 | 4.39 % | 0.00001138 | 0.00001091 | - | 8,754.24 | 24.12.24 |
|
| 3952 |
XRP ARMY
 ARMY
|
0.006218 | 0.97 % | 0.006218 | 0.006158 | - | 3,191.37 | 24.12.24 |
|
| 3953 |
DePINs
 DEPINS
|
0.0000007614 | 3.58 % | 0.0000007614 | 0.0000007350 | - | - | 24.12.24 |
|
| 3954 |
STELSI
 STLS
|
0.003589 | 0 | - | - | - | - | 24.12.24 |
|
| 3955 |
Onyx Arches
 OXA
|
0.001716 | 0.11 % | 0.001716 | 0.001714 | - | 3만 | 24.12.24 |
|
| 3956 |
Fart Coin
 FART
|
0.000002655 | 0 | - | - | - | - | 24.12.24 |
|
| 3957 |
tao.bot
 TAOBOT
|
0.09166 | 1.24 % | 0.09280 | 0.09166 | 703만 | 1만 | 24.12.24 |
|
| 3958 |
Synthesizer Dog
 SYNDOG
|
0.00001881 | 6.2 % | 0.00001881 | 0.00001771 | - | - | 24.12.24 |
|
| 3959 |
Goblin Mine Game
 GMG
|
0.0003036 | 0.39 % | 0.0003036 | 0.0003024 | - | 1,522.09 | 24.12.24 |
|
| 3960 |
Pepe Clanker
 PEPEC
|
0.06172 | 0.47 % | 0.06201 | 0.06172 | - | - | 24.12.24 |
|
| 3961 |
InfluxAI Token
 IFAI
|
0.001051 | 0.4 % | 0.001051 | 0.001046 | - | 9만 | 24.12.23 |
|
| 3962 |
Muhdo Hub
 DNA
|
0.000003561 | 0.58 % | 0.000003581 | 0.000003561 | 5,981.63 | - | 24.12.23 |
|
| 3963 |
BEFE
 SBEFE
|
0.0001660 | 0 | - | - | - | - | 24.12.23 |
|
| 3964 |
Adrenaline
 ADRENALINE
|
0.₁₃9902 | 0.01 % | 0.₁₃9902 | 0.₁₃9902 | - | - | 24.12.23 |
|
| 3965 |
Tusima Network
 TSM
|
0.0001717 | 8.92 % | 0.0001717 | 0.0001576 | - | - | 24.12.23 |
|
| 3966 |
Blade Games
 BLADE
|
0.0004833 | - % | 0.0004833 | 0.0004833 | - | - | 24.12.23 |
|
| 3967 |
Kontos
 KOS
|
0.0006339 | 0.71 % | 0.0006339 | 0.0006294 | - | 1만 | 24.12.23 |
|
| 3968 |
Monkey Sol Inu
 MSI
|
0.000006404 | 0 | - | - | - | - | 24.12.23 |
|
| 3969 |
Sowlana
 SOWL
|
0.000003122 | 2.71 % | 0.000003208 | 0.000003122 | - | - | 24.12.23 |
|
| 3970 |
Skimask Pnut
 SKINUT
|
0.00001782 | 9.12 % | 0.00001782 | 0.00001633 | - | - | 24.12.23 |
|
| 3971 |
Astheria
 HERIA
|
0.000007611 | 0 | - | - | - | - | 24.12.23 |
|
| 3972 |
Santa Trump
 SANTA
|
0.000001320 | 0 | - | - | - | - | 24.12.23 |
|
| 3973 |
Merry Christmas
 XMAS
|
0.000001387 | 0 | - | - | - | - | 24.12.23 |
|
| 3974 |
Toki The Dragon
 TOKI
|
0.00001272 | 0 | - | - | - | - | 24.12.23 |
|
| 3975 |
PYRATE
 PYRATE
|
0.000004260 | 0 | - | - | - | - | 24.12.23 |
|
| 3976 |
Ponder
 PNDR
|
0.001354 | 16.03 % | 0.001354 | 0.001167 | - | 14만 | 24.12.23 |
|
| 3977 |
Molecule
 MOLECULE
|
0.₁₂3512 | 1.87 % | 0.₁₂3512 | 0.₁₂3448 | - | - | 24.12.23 |
|
| 3978 |
Shiro Pet
 SHIRO
|
0.00001083 | 0 | - | - | - | - | 24.12.23 |
|
| 3979 |
Based Fartcoin
 FARTCOIN
|
0.000007340 | 7.9 % | 0.000007340 | 0.000006802 | - | 6,854.65 | 24.12.23 |
|
| 3980 |
Furmula
 FURM
|
0.00008132 | 1.2 % | 0.00008230 | 0.00008132 | - | 4만 | 24.12.23 |
|
| 3981 |
Bio Protocol
 BIO
|
0.01676 | 0.81 % | 0.01676 | 0.01662 | 3,507만 | 1,057만 | 24.12.23 |
|
| 3982 |
Trenches AI
 TRENCHAI
|
0.0001470 | 3.38 % | 0.0001470 | 0.0001422 | - | - | 24.12.23 |
|
| 3983 |
HAPPY MONK
 HMONK
|
0.000008441 | 0 | - | - | - | - | 24.12.23 |
|
| 3984 |
Baby Miggles
 BMIGGLES
|
0.00003382 | 0 | - | - | - | - | 24.12.23 |
|
| 3985 |
Tomarket
 TOMA
|
0.0000001166 | 0 | - | - | - | - | 24.12.22 |
|
| 3986 |
QF Network
 QF
|
0.3589 | 7.39 % | 0.3589 | 0.3342 | - | - | 24.12.22 |
|
| 3987 |
Odos
 ODOS
|
0.001034 | 1.86 % | 0.001054 | 0.001034 | 377만 | 2만 | 24.12.22 |
|
| 3988 |
XMAS PEPE
 XPEPE
|
0.₁₃5241 | - % | 0.₁₃5241 | 0.₁₃5241 | - | - | 24.12.21 |
|
| 3989 |
USAcoin
 USACOIN
|
0.002483 | 0 | - | - | 5만 | - | 24.12.21 |
|
| 3990 |
Wang Ju
 WANG
|
0.₁₃5923 | - % | 0.₁₃5923 | 0.₁₃5923 | - | - | 24.12.20 |
|
| 3991 |
Trump Was Right About Everything
 TWRAE
|
0.00001936 | 0 | - | - | - | - | 24.12.20 |
|
| 3992 |
Suicy the Seal
 SUICY
|
0.000009286 | 1.28 % | 0.000009406 | 0.000009286 | - | - | 24.12.20 |
|
| 3993 |
GoodBoy
 GOODBOY
|
0.00001112 | 0 | - | - | 1만 | - | 24.12.20 |
|
| 3994 |
First Entrance Coin
 FEC
|
0.009631 | 0 | - | - | - | - | 24.12.20 |
|
| 3995 |
Sudo Labs
 SUDO
|
0.008449 | 0 | - | - | - | - | 24.12.20 |
|
| 3996 |
GRIFFAIN
 GRIFFAIN
|
0.01096 | 1.9 % | 0.01117 | 0.01096 | 1,096만 | 311만 | 24.12.20 |
|
| 3997 |
Simian AI
 SIMAI
|
0.0001229 | 0 | - | - | - | - | 24.12.20 |
|
| 3998 |
Daboo - The Untold Stories!
 DABOO
|
0.0006219 | 0 | - | - | 34만 | - | 24.12.20 |
|
| 3999 |
NEOT
 NEOTECH
|
0.0005424 | 0 | - | - | - | - | 24.12.20 |
|
| 4000 |
Medxt
 MEDXT
|
0.0003217 | 3.54 % | 0.0003217 | 0.0003107 | - | 8만 | 24.12.20 |
|