| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4001 |
BNB AI ALLBESTICO
 BNB-AI
|
0.000002616 | 0 | - | - | - | - | 24.02.15 |
|
| 4002 |
SUPER DOGE
 DOGE
|
0.002246 | 1.16 % | 0.002246 | 0.002220 | - | 17.30 | 24.02.15 |
|
| 4003 |
Haedal Staked SUI
 HASUI
|
3.52 | 1.96 % | 3.52 | 3.45 | 9,217만 | 304만 | 24.02.14 |
|
| 4004 |
Volo Staked SUI
 VSUI
|
3.5 | 1.82 % | 3.5 | 3.43 | 1억 | 85만 | 24.02.14 |
|
| 4005 |
Sacabam
SCB
|
0.0₆4742 | 7.05 % | 0.0₆5102 | 0.0₆4742 | - | 2만 | 24.02.14 |
|
| 4006 |
Dark Brandon
 BIDEN
|
0.0₁₀1561 | - % | 0.0₁₀1561 | 0.0₁₀1561 | - | - | 24.02.14 |
|
| 4007 |
King Cat
 KINGCAT
|
0.₁₂2678 | 4.22 % | 0.₁₂2796 | 0.₁₂2678 | - | 95.77 | 24.02.14 |
|
| 4008 |
Sillycat
 SILLYCAT
|
0.0₉6647 | 12.18 % | 0.0₉7569 | 0.0₉6647 | - | 1,790.79 | 24.02.14 |
|
| 4009 |
CryptoTradingFund
 CTF
|
0.6534 | 1.94 % | 0.6663 | 0.6534 | - | 4만 | 24.02.14 |
|
| 4010 |
Hola Token
 $HOLA
|
0.000002417 | 0 | - | - | - | - | 24.02.13 |
|
| 4011 |
Lends
 LENDS
|
0.003940 | 12.74 % | 0.004515 | 0.003940 | - | 85만 | 24.02.13 |
|
| 4012 |
Pepe the pepe
 PEPEE
|
0.0₁₀1131 | 0 | - | - | - | - | 24.02.13 |
|
| 4013 |
Azure
 AZR
|
793516.01 | 0 | - | - | - | - | 24.02.13 |
|
| 4014 |
Moby
 MOBY
|
0.02899 | 0.02 % | 0.02900 | 0.02899 | 134만 | - | 24.02.13 |
|
| 4015 |
Realvirm
 RVM
|
1.79 | 1.68 % | 1.79 | 1.76 | 16만 | 17만 | 24.02.13 |
|
| 4016 |
Utility Nexusmind
 UNMD
|
14.31 | 1.42 % | 14.31 | 14.11 | - | 12만 | 24.02.13 |
|
| 4017 |
Asterix Labs
 ASTX
|
668.62 | 2.55 % | 668.62 | 651.97 | 669만 | 6만 | 24.02.13 |
|
| 4018 |
LandX Finance
 LNDX
|
0.3347 | 6.49 % | 0.3579 | 0.3347 | 299만 | 46만 | 24.02.13 |
|
| 4019 |
PixelWorldCoin
 PWC
|
0.001189 | 0 | - | - | - | - | 24.02.13 |
|
| 4020 |
TMNT
 $TMNT
|
0.0004057 | 4.02 % | 0.0004226 | 0.0004057 | - | 505.46 | 24.02.13 |
|
| 4021 |
GigaChadGPT
 GIGA
|
0.0005767 | 5.12 % | 0.0006078 | 0.0005767 | - | 52.78 | 24.02.13 |
|
| 4022 |
TRUMP
 TRUMP
|
0.000004382 | 11.53 % | 0.000004953 | 0.000004382 | - | 2만 | 24.02.13 |
|
| 4023 |
Cassie Dragon
 Cassie🐉
|
0.₁₂1459 | 0.01 % | 0.₁₂1459 | 0.₁₂1459 | - | - | 24.02.13 |
|
| 4024 |
Dragy
 DRAGY
|
0.000003437 | 2.82 % | 0.000003537 | 0.000003437 | - | 27.55 | 24.02.13 |
|
| 4025 |
Wrapped CellMates
 WCELL
|
456.58 | 0 | - | - | 4만 | - | 24.02.12 |
|
| 4026 |
Baby Trump
 BABYTRUMP
|
0.0₉1643 | 2.35 % | 0.0₉1682 | 0.0₉1643 | - | 362.61 | 24.02.12 |
|
| 4027 |
Memefi Toybox 404
 TOYBOX
|
53.53 | 5.14 % | 56.43 | 53.53 | - | - | 24.02.12 |
|
| 4028 |
JEFF
 JEFF
|
0.0000005909 | 4.05 % | 0.0000006158 | 0.0000005909 | - | 898.99 | 24.02.12 |
|
| 4029 |
Catfish
 CATFISH
|
0.0001258 | 4.88 % | 0.0001322 | 0.0001258 | - | 6,419.94 | 24.02.12 |
|
| 4030 |
MuskDragon
 DRAGON
|
0.0₆2447 | 0 | - | - | - | - | 24.02.12 |
|
| 4031 |
PEPEYE 2.0
 PEPEYE 2.0
|
0.₁₃3038 | 0.01 % | 0.₁₃3038 | 0.₁₃3038 | - | - | 24.02.12 |
|
| 4032 |
WHITE DRAGON
 DRAGON
|
0.₁₃3414 | 6.53 % | 0.₁₃3652 | 0.₁₃3414 | - | 27.81 | 24.02.09 |
|
| 4033 |
DeCloud
 CLOUD
|
0.00003508 | 0 | - | - | - | - | 24.02.09 |
|
| 4034 |
PepeFork INU
 PORKINU
|
0.₁₄1787 | - % | 0.₁₄1787 | 0.₁₄1787 | - | - | 24.02.09 |
|
| 4035 |
Croco
 $CROCO
|
0.00001669 | 1.13 % | 0.00001669 | 0.00001650 | - | - | 24.02.09 |
|
| 4036 |
404 Bakery
 BAKE
|
0.0006724 | 0 | - | - | 6만 | - | 24.02.09 |
|
| 4037 |
Potion 404
 P404
|
0.6861 | 0 | - | - | - | - | 24.02.09 |
|
| 4038 |
MYSTCL
 MYST
|
169.1 | 3.15 % | 174.59 | 169.1 | - | 9,046.51 | 24.02.09 |
|
| 4039 |
Smog
 SMOG
|
0.02579 | 2.92 % | 0.02656 | 0.02579 | 2,009만 | 5만 | 24.02.09 |
|
| 4040 |
Monarch
 MNRCH
|
5.43 | 0 | - | - | - | - | 24.02.09 |
|
| 4041 |
Maid Sweepers
 SWPRS
|
5.54 | 0 | - | - | - | - | 24.02.09 |
|
| 4042 |
SNOOPYBABE
 SBABE
|
0.00001240 | 7.89 % | 0.00001346 | 0.00001240 | 12만 | 5,092.79 | 24.02.09 |
|
| 4043 |
SPONGE
 SPONGE
|
0.00003248 | 4.97 % | 0.00003248 | 0.00003094 | - | 4만 | 24.02.09 |
|
| 4044 |
Perpetual Motion Machine
 PMM
|
0.0008488 | 0 | - | - | - | - | 24.02.09 |
|
| 4045 |
cyberdoge
 CDOGE
|
0.0000007531 | 1.85 % | 0.0000007672 | 0.0000007531 | - | 43.86 | 24.02.09 |
|
| 4046 |
Vector Smart Gas
 VSG
|
0.0005473 | 14.85 % | 0.0006427 | 0.0005473 | 547만 | 15만 | 24.02.09 |
|
| 4047 |
Rain Coin
 RAIN
|
4.18 | 2.06 % | 4.27 | 4.18 | 419만 | 7만 | 24.02.09 |
|
| 4048 |
GOKUSWAP
 GOKU
|
0.00001821 | 0 | - | - | - | - | 24.02.09 |
|
| 4049 |
Web3War
 FPS
|
0.01631 | 1.99 % | 0.01631 | 0.01599 | - | 5만 | 24.02.08 |
|
| 4050 |
Avatar
 AVATAR
|
0.02219 | 0 | - | - | - | - | 24.02.08 |
|
| 4051 |
DogeFork
 DOGEFORK
|
0.0009337 | 0 | - | - | - | - | 24.02.08 |
|
| 4052 |
Crystal
 CRYSTAL
|
78.1 | 0 | - | - | - | - | 24.02.08 |
|
| 4053 |
YES
 YES
|
5.61 | 9.1 % | 6.18 | 5.61 | - | - | 24.02.08 |
|
| 4054 |
LONGTOTEM
 LONG
|
0.00003263 | 0 | - | - | - | - | 24.02.08 |
|
| 4055 |
Intellix
 ITX
|
0.00003169 | 0 | - | - | - | - | 24.02.08 |
|
| 4056 |
Dynasty Wars
 DWARS
|
0.04063 | 0 | - | - | - | - | 24.02.08 |
|
| 4057 |
BLACK DRAGON
 DRAGON
|
0.₁₃3323 | 12.26 % | 0.₁₃3787 | 0.₁₃3323 | - | 60.78 | 24.02.08 |
|
| 4058 |
Rugged Art
 RUG
|
20.39 | 0 | - | - | - | - | 24.02.08 |
|
| 4059 |
EtherRock404
 ROCK
|
1121.21 | 0 | - | - | - | - | 24.02.08 |
|
| 4060 |
Elon Mars X
 $EMX
|
0.0000003536 | 0 | - | - | - | - | 24.02.08 |
|
| 4061 |
UNICE
 UNICE
|
0.006632 | 0.13 % | 0.006632 | 0.006622 | 38만 | 24만 | 24.02.08 |
|
| 4062 |
CULO (Polygon)
 CULO
|
0.000001486 | 7.8 % | 0.000001486 | 0.000001378 | - | 3,562.53 | 24.02.08 |
|
| 4063 |
OORT
 OORT
|
0.08827 | 2.48 % | 0.09051 | 0.08827 | 2,020만 | 119만 | 24.02.07 |
|
| 4064 |
BEBE
 BEBE
|
0.0₆1619 | 3.96 % | 0.0₆1685 | 0.0₆1619 | - | 5만 | 24.02.07 |
|
| 4065 |
Xover
 XVR
|
0.0₆1653 | 0 | - | - | - | - | 24.02.07 |
|
| 4066 |
DeFrogs
 DEFROGS
|
78.27 | 5.43 % | 82.76 | 78.27 | 78만 | 41만 | 24.02.07 |
|
| 4067 |
NAVI Protocol
 NAVX
|
0.1586 | 6.92 % | 0.1586 | 0.1483 | 5,045만 | 754만 | 24.02.07 |
|
| 4068 |
TRESTLE
 TRESTLE
|
0.0009405 | 0.5 % | 0.0009405 | 0.0009358 | - | 3,408.81 | 24.02.07 |
|
| 4069 |
pufETH
 PUFETH
|
3167.94 | 2.11 % | 3236.14 | 3167.94 | 7억 | 142만 | 24.02.07 |
|
| 4070 |
CHONKY
 CHONKY
|
0.00002585 | 9.34 % | 0.00002852 | 0.00002585 | - | 68만 | 24.02.07 |
|
| 4071 |
THE BALKAN DWARF
 KEKEC
|
0.0007828 | 5.27 % | 0.0008263 | 0.0007828 | 3,058만 | 152만 | 24.02.07 |
|
| 4072 |
Donald Trump 2.0
 TRUMP2024
|
0.0₁₀1834 | 9.82 % | 0.0₁₀2034 | 0.0₁₀1834 | - | - | 24.02.07 |
|
| 4073 |
ARBUZ
 ARBUZ
|
0.1227 | 1.03 % | 0.1240 | 0.1227 | - | 1만 | 24.02.07 |
|
| 4074 |
PONKE FORK
 PORKE
|
0.00002294 | 0 | - | - | - | - | 24.02.07 |
|
| 4075 |
Worldwide USD
 WUSD
|
1 | 0.16 % | 1 | 1 | - | 247만 | 24.02.07 |
|
| 4076 |
XQUOK
 XQUOK
|
0.00001822 | 0 | - | - | - | - | 24.02.07 |
|
| 4077 |
Operation Phoenix
 $OPHX
|
0.00004450 | 0 | - | - | 3,781.41 | - | 24.02.07 |
|
| 4078 |
Lunar New Year
 LUNAR
|
0.00003061 | 4.66 % | 0.00003061 | 0.00002924 | - | 587.19 | 24.02.07 |
|
| 4079 |
Peachy
 PEACHY
|
0.0000007702 | 0 | - | - | - | - | 24.02.07 |
|
| 4080 |
FlokiFork
 FORK
|
0.0₆2158 | 6.9 % | 0.0₆2318 | 0.0₆2158 | - | 2,261.25 | 24.02.07 |
|
| 4081 |
dogwifhat
 DOGWIFHAT
|
0.01513 | 1.91 % | 0.01542 | 0.01513 | - | 48만 | 24.02.07 |
|
| 4082 |
Animalia
 ANIM
|
0.003874 | 7.34 % | 0.004181 | 0.003874 | - | - | 24.02.07 |
|
| 4083 |
Unagi Token
 UNA
|
0.02263 | 17.66 % | 0.02748 | 0.02263 | - | 63만 | 24.02.06 |
|
| 4084 |
Base God
 TYBG
|
0.0002583 | 38.27 % | 0.0002583 | 0.0001868 | - | 218만 | 24.02.06 |
|
| 4085 |
Bozo Benk
 BOZO
|
0.01690 | 5.05 % | 0.01779 | 0.01690 | - | 18만 | 24.02.06 |
|
| 4086 |
ROD.AI
 RODAI
|
0.0₆1626 | 3.87 % | 0.0₆1691 | 0.0₆1626 | 89만 | 10만 | 24.02.06 |
|
| 4087 |
HOMMIES
 HOMMIES
|
0.01963 | 0 | - | - | - | - | 24.02.06 |
|
| 4088 |
LONGFU
 LONGFU
|
0.02128 | 0 | - | - | - | - | 24.02.06 |
|
| 4089 |
neversol
 NEVER
|
0.00002296 | 6.98 % | 0.00002468 | 0.00002296 | 165만 | 40만 | 24.02.06 |
|
| 4090 |
PepeFork2.0
 PORK2.0
|
0.0₉1272 | 0 | - | - | - | - | 24.02.06 |
|
| 4091 |
Marvin
 MARVIN
|
0.001510 | 18.93 % | 0.001510 | 0.001270 | - | 8,357.37 | 24.02.06 |
|
| 4092 |
OpenChat
 CHAT
|
0.3360 | 3.42 % | 0.3479 | 0.3360 | 1,006만 | 11만 | 24.02.06 |
|
| 4093 |
Forward Protocol
 FORWARD
|
0.001121 | 0.69 % | 0.001121 | 0.001113 | - | 15만 | 24.02.06 |
|
| 4094 |
Heroes of Mavia
 MAVIA
|
1.25 | 3.92 % | 1.3 | 1.25 | 4,343만 | 1,282만 | 24.02.06 |
|
| 4095 |
Web3Games.com
 WGT
|
0.001112 | 1.66 % | 0.001112 | 0.001094 | - | 96.94 | 24.02.06 |
|
| 4096 |
Dymension
 DYM
|
1.54 | 0.1 % | 1.54 | 1.54 | 3억 | 4억 | 24.02.06 |
|
| 4097 |
TURNUP
 LFG
|
0.00001008 | 0 | - | - | - | - | 24.02.06 |
|
| 4098 |
Companion Pet Coin
 CPC
|
0.1381 | 0.01 % | 0.1381 | 0.1381 | - | 1만 | 24.02.06 |
|
| 4099 |
Orange
 ORNJ
|
0.06687 | 3.19 % | 0.06687 | 0.06480 | 544만 | 102만 | 24.02.06 |
|
| 4100 |
Zuzalu Inu
 ZUZALU
|
0.001446 | 15.04 % | 0.001446 | 0.001257 | - | 199만 | 24.02.06 |
|