| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Peapods Finance
 PEAS
|
5.74 | 2.64 % | 5.89 | 5.74 | - | 66만 | 24.01.26 |
|
| 4202 |
Amulet
 AMU
|
0.005345 | 7.04 % | 0.005749 | 0.005345 | 236만 | 61만 | 24.01.26 |
|
| 4203 |
MUSK MEME
 MUSKMEME
|
0.0₁₀2673 | 0 | - | - | - | - | 24.01.26 |
|
| 4204 |
Golden Paws
 GPAWS
|
0.00001948 | 0 | - | - | - | - | 24.01.26 |
|
| 4205 |
PUDEL
 PD
|
0.0000002065 | 0 | - | - | - | - | 24.01.26 |
|
| 4206 |
Luna28
 $LUNA
|
0.000001300 | 0 | - | - | - | - | 24.01.26 |
|
| 4207 |
Restake Finance
 RSTK
|
0.01388 | 2.16 % | 0.01418 | 0.01388 | - | 688.74 | 24.01.26 |
|
| 4208 |
GT Protocol
 GTAI
|
0.5693 | 4.55 % | 0.5964 | 0.5693 | 2,387만 | 485만 | 24.01.26 |
|
| 4209 |
X Payments
 XPAY
|
0.002508 | 3.44 % | 0.002597 | 0.002508 | - | 18만 | 24.01.26 |
|
| 4210 |
CodeXchain
 CDX
|
0.002005 | 1.9 % | 0.002043 | 0.002005 | - | 69만 | 24.01.26 |
|
| 4211 |
Bitcoin Inu
 BTCINU
|
0.01378 | 8.19 % | 0.01501 | 0.01378 | - | 3,698.05 | 24.01.25 |
|
| 4212 |
Wen
 WEN
|
0.0001907 | 15.95 % | 0.0001907 | 0.0001644 | 1억 | 7,482만 | 24.01.25 |
|
| 4213 |
PECland
 PECL
|
0.000005217 | 4.11 % | 0.000005441 | 0.000005217 | - | 107.61 | 24.01.25 |
|
| 4214 |
StorageChain
 WSTOR
|
0.001943 | 6.68 % | 0.002082 | 0.001943 | - | 2만 | 24.01.25 |
|
| 4215 |
MYRO DRAGON
 MYRODRAGON
|
0.0₆8492 | 0.02 % | 0.0₆8493 | 0.0₆8492 | - | - | 24.01.25 |
|
| 4216 |
JOKER
 JOKER
|
0.₁₃9623 | 1.71 % | 0.₁₃9789 | 0.₁₃9623 | - | 13.72 | 24.01.25 |
|
| 4217 |
DecideAI
 DCD
|
0.05840 | 9.22 % | 0.05840 | 0.05346 | 2,854만 | 39만 | 24.01.25 |
|
| 4218 |
Qubic
 QUBIC
|
0.000001644 | 1.2 % | 0.000001644 | 0.000001625 | 2억 | 224만 | 24.01.25 |
|
| 4219 |
daCat
 DACAT
|
0.0₈3395 | 5.46 % | 0.0₈3591 | 0.0₈3395 | - | 6,329.57 | 24.01.25 |
|
| 4220 |
BULL
 BULL
|
0.00009605 | 0 | - | - | - | - | 24.01.25 |
|
| 4221 |
LinkFi
 LINKFI
|
0.0001030 | 1.21 % | 0.0001043 | 0.0001030 | - | 86.95 | 24.01.25 |
|
| 4222 |
Payvertise
 PVT
|
0.00006012 | 0 | - | - | - | - | 24.01.25 |
|
| 4223 |
BurnifyAI
 BURNIFYAI
|
0.0003225 | 0 | - | - | - | - | 24.01.25 |
|
| 4224 |
HTX
 HTX
|
0.000001495 | 1.29 % | 0.000001495 | 0.000001476 | - | 3,223만 | 24.01.24 |
|
| 4225 |
BIDEN 2024
 BIDEN2024
|
0.0₁₀1310 | 0.01 % | 0.0₁₀1310 | 0.0₁₀1310 | - | - | 24.01.24 |
|
| 4226 |
Silly Duck
 DUCK
|
0.0000002698 | 0 | - | - | - | - | 24.01.24 |
|
| 4227 |
ApeBond
 ABOND
|
0.004489 | 5.93 % | 0.004772 | 0.004489 | 65만 | 2만 | 24.01.24 |
|
| 4228 |
Lacostoken
 LCSN
|
0.0000001000 | 0.03 % | 0.0000001000 | 0.0000001000 | - | - | 24.01.24 |
|
| 4229 |
JACKBOT
 JBOT
|
0.000001877 | 0.02 % | 0.000001877 | 0.000001877 | - | - | 24.01.24 |
|
| 4230 |
CHOW CHOW
 CHOW
|
0.0000001715 | 5.36 % | 0.0000001812 | 0.0000001715 | - | 424.72 | 24.01.23 |
|
| 4231 |
Mini Myro
 MINI MYRO
|
0.00006342 | 0 | - | - | - | - | 24.01.23 |
|
| 4232 |
Honk
 HONK
|
0.004056 | 17.73 % | 0.004931 | 0.004056 | 373만 | 211만 | 24.01.23 |
|
| 4233 |
SOHOTRN
 SOHOT
|
0.00005268 | 0 | - | - | 4만 | - | 24.01.23 |
|
| 4234 |
Ponke
 PONKE
|
0.5448 | 7.99 % | 0.5921 | 0.5448 | 3억 | 5,510만 | 24.01.23 |
|
| 4235 |
pre
 PRE
|
0.00005707 | 6.93 % | 0.00006131 | 0.00005707 | - | 1,397.76 | 24.01.23 |
|
| 4236 |
Ethscriptions
 ETHS
|
1.65 | 11.15 % | 1.85 | 1.65 | - | 70만 | 24.01.23 |
|
| 4237 |
Game Meteor Coin
 GMTO
|
0.0005793 | 0.84 % | 0.0005793 | 0.0005745 | - | 10만 | 24.01.23 |
|
| 4238 |
MEME MUSK
 MEMEMUSK
|
0.₁₁1542 | - % | 0.₁₁1542 | 0.₁₁1542 | - | - | 24.01.23 |
|
| 4239 |
Invest Club Global
 ICG
|
0.0000005649 | 0.03 % | 0.0000005651 | 0.0000005649 | - | - | 24.01.23 |
|
| 4240 |
BNB LION
 BNBLION
|
0.₁₂1434 | 6.32 % | 0.₁₂1531 | 0.₁₂1434 | - | 28.68 | 24.01.23 |
|
| 4241 |
GROK ALLBESTICO
 GROK
|
0.0000004249 | 0 | - | - | - | - | 24.01.23 |
|
| 4242 |
HarryPotterWifHatMyroWynn10Inu
 SOLANA
|
0.00007978 | 5.81 % | 0.00008470 | 0.00007978 | - | 1만 | 24.01.23 |
|
| 4243 |
Satoshi Nakamoto
 SATOSHI
|
0.7732 | 10.8 % | 0.8668 | 0.7732 | - | 4만 | 24.01.23 |
|
| 4244 |
JohnLennonC0IN
 BEATLES
|
0.0001588 | 0 | - | - | - | - | 24.01.23 |
|
| 4245 |
Ice Open Network
 ICE
|
0.008589 | 16.83 % | 0.008589 | 0.007351 | 5,682만 | 2,393만 | 24.01.23 |
|
| 4246 |
Tweety
 TWEETY
|
0.0000005188 | 19.1 % | 0.0000006413 | 0.0000005188 | - | 77.82 | 24.01.23 |
|
| 4247 |
RichRabbit
 RABBIT
|
0.006797 | 1.07 % | 0.006871 | 0.006797 | - | 1,048.73 | 24.01.23 |
|
| 4248 |
Print Protocol
 PRINT
|
0.0001376 | 0 | - | - | - | - | 24.01.23 |
|
| 4249 |
LIZARD
 LIZARD
|
0.0001046 | 0 | - | - | - | - | 24.01.23 |
|
| 4250 |
Anita Max Wynn
 WYNN
|
0.001958 | 12.79 % | 0.002245 | 0.001958 | - | 62만 | 24.01.23 |
|
| 4251 |
Baby Musk
 BABYMUSK
|
0.0₆6038 | 0 | - | - | - | - | 24.01.23 |
|
| 4252 |
MYROWIF
 MYROWIF
|
0.00006057 | 0 | - | - | - | - | 24.01.23 |
|
| 4253 |
Bundl Tools
 BUNDL
|
94.07 | 0 | - | - | - | - | 24.01.23 |
|
| 4254 |
Interns
 INTERN
|
0.00006407 | 0 | - | - | - | - | 24.01.23 |
|
| 4255 |
KORRA
 KORRA
|
0.0009181 | 1.45 % | 0.0009316 | 0.0009181 | - | 39.55 | 24.01.23 |
|
| 4256 |
Zkzone
 ZKZ
|
0.0006919 | 0 | - | - | - | - | 24.01.23 |
|
| 4257 |
Saudi Bonk
 SAUDIBONK
|
0.0000003999 | 0 | - | - | - | - | 24.01.23 |
|
| 4258 |
SolFarm
 SFARM
|
0.05929 | 0.13 % | 0.05929 | 0.05921 | - | 1만 | 24.01.23 |
|
| 4259 |
HMX
 HMX
|
1.14 | 8.46 % | 1.25 | 1.14 | - | 2만 | 24.01.22 |
|
| 4260 |
IDOLINU
 IDOL
|
0.000002314 | 0 | - | - | - | - | 24.01.22 |
|
| 4261 |
Digiverse
 DIGI
|
0.08610 | 4.54 % | 0.09018 | 0.08610 | - | 1,057.10 | 24.01.22 |
|
| 4262 |
Trollheim
 TROLLHEIM
|
0.0₉1401 | 0 | - | - | - | - | 24.01.22 |
|
| 4263 |
Chinese Communist Dragon
 FENTANYL
|
0.00001347 | 3.94 % | 0.00001403 | 0.00001347 | - | 192.85 | 24.01.22 |
|
| 4264 |
DGI Game
 DGI
|
0.0007496 | 1.5 % | 0.0007496 | 0.0007385 | - | 4,302.98 | 24.01.22 |
|
| 4265 |
Chief Troll Officer(BSC)
 CTO
|
0.00005716 | 0 | - | - | - | - | 24.01.22 |
|
| 4266 |
USDEBT
 USDEBT
|
0.0₈3851 | 0 | - | - | - | - | 24.01.22 |
|
| 4267 |
WallstreetBets Classic
 WSBC
|
0.000003666 | 0 | - | - | - | - | 24.01.22 |
|
| 4268 |
Collective Care
 CCT
|
0.2463 | 0 | - | - | - | - | 24.01.22 |
|
| 4269 |
TypeAI
 TYPE
|
0.4679 | 4.98 % | 0.4679 | 0.4457 | 445만 | 3만 | 24.01.22 |
|
| 4270 |
Andrea Von Speed
 VONSPEED
|
0.0001532 | 0.72 % | 0.0001543 | 0.0001532 | - | 1,914.13 | 24.01.22 |
|
| 4271 |
/Reach
 REACH
|
0.01511 | 0.02 % | 0.01511 | 0.01511 | - | 6,678.11 | 24.01.20 |
|
| 4272 |
DojoSwap
 DOJO
|
0.01490 | 3.01 % | 0.01536 | 0.01490 | - | 954.18 | 24.01.19 |
|
| 4273 |
King Bonk
 KINGBONK
|
0.₁₂3431 | 2.3 % | 0.₁₂3512 | 0.₁₂3431 | - | 20.93 | 24.01.19 |
|
| 4274 |
Saros
 SAROS
|
0.001593 | 2.65 % | 0.001636 | 0.001593 | - | 45만 | 24.01.19 |
|
| 4275 |
TONSniper
 TONS
|
0.00003513 | 6.92 % | 0.00003513 | 0.00003286 | - | 3.02 | 24.01.19 |
|
| 4276 |
Minu
 MINU
|
0.0₆2595 | 11.43 % | 0.0₆2930 | 0.0₆2595 | 14만 | 3,263.10 | 24.01.19 |
|
| 4277 |
Baby Tomcat
 BABYTOMCAT
|
0.₁₃4103 | 3.99 % | 0.₁₃4274 | 0.₁₃4103 | - | 114.18 | 24.01.19 |
|
| 4278 |
ArithFi
 ATF
|
0.02210 | 0 | - | - | - | - | 24.01.19 |
|
| 4279 |
ELON DOGE
 DOGE
|
0.₁₃2519 | 8.96 % | 0.₁₃2519 | 0.₁₃2312 | - | 18.56 | 24.01.19 |
|
| 4280 |
SatoshiVM
 SAVM
|
0.6608 | 6.88 % | 0.7096 | 0.6608 | - | 52만 | 24.01.19 |
|
| 4281 |
Decentralized Music Chain
 DMCC
|
0.005400 | 3.6 % | 0.005601 | 0.005400 | - | 2만 | 24.01.19 |
|
| 4282 |
Sociapol
 SPOL
|
0.00001770 | 0.91 % | 0.00001786 | 0.00001770 | - | 6만 | 24.01.19 |
|
| 4283 |
TONNEL Network
 TONNEL
|
1.1 | 2.64 % | 1.13 | 1.1 | - | 4,240.59 | 24.01.19 |
|
| 4284 |
SOLAV TOKEN
 SOLAV
|
0.00002829 | 10.45 % | 0.00002829 | 0.00002561 | - | 813.22 | 24.01.19 |
|
| 4285 |
Harambe on Solana
 HARAMBE
|
0.06467 | 2 % | 0.06599 | 0.06467 | - | 594만 | 24.01.19 |
|
| 4286 |
FSOCIETY
 FSC
|
0.00001229 | 0.29 % | 0.00001229 | 0.00001225 | - | - | 24.01.19 |
|
| 4287 |
XOX Labs
 XOX
|
0.002199 | 6.97 % | 0.002364 | 0.002199 | - | 584.77 | 24.01.19 |
|
| 4288 |
Ritz.Game
 RITZ
|
0.00002310 | 0.01 % | 0.00002310 | 0.00002310 | - | 12.75 | 24.01.19 |
|
| 4289 |
pepecoin on SOL
 PEPE
|
0.0009410 | 4.38 % | 0.0009410 | 0.0009015 | - | 2만 | 24.01.19 |
|
| 4290 |
Catman
 CATMAN
|
0.00004944 | 1.24 % | 0.00005006 | 0.00004944 | 5만 | 149.26 | 24.01.19 |
|
| 4291 |
ISSP
 ISSP
|
0.0001005 | 15.99 % | 0.0001197 | 0.0001005 | - | 3만 | 24.01.18 |
|
| 4292 |
Ondo
 ONDO
|
0.8439 | 2.7 % | 0.8672 | 0.8439 | 12억 | 2억 | 24.01.18 |
|
| 4293 |
Manta Network
 MANTA
|
0.7481 | 3.12 % | 0.7722 | 0.7481 | 3억 | 5,628만 | 24.01.18 |
|
| 4294 |
Rage On Wheels
 ROW
|
0.00003354 | 0 | - | - | - | - | 24.01.18 |
|
| 4295 |
AI Analysis Token
 AIAT
|
0.6083 | 0.45 % | 0.6110 | 0.6083 | 8,905만 | 51만 | 24.01.18 |
|
| 4296 |
zbit
 ZBIT
|
0.1253 | 0 | - | - | - | - | 24.01.18 |
|
| 4297 |
Kirby CEO
 KIRBYCEO
|
0.₁₄9044 | 0.01 % | 0.₁₄9044 | 0.₁₄9044 | - | - | 24.01.18 |
|
| 4298 |
Welshcorgicoin
 WELSH
|
0.002126 | 7.49 % | 0.002298 | 0.002126 | 2,127만 | 10만 | 24.01.18 |
|
| 4299 |
ZuckPepe
 ZUCKPEPE
|
0.₁₁8071 | - % | 0.₁₁8071 | 0.₁₁8071 | - | - | 24.01.18 |
|
| 4300 |
Solordi
 SOLO
|
0.0002977 | 8.65 % | 0.0003259 | 0.0002977 | - | 6,836.37 | 24.01.18 |
|