# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
4101 |
Storm Warfare
JAN
|
0.003638 | 2.21 % | 0.003720 | 0.003638 | - | 2만 | 24.02.06 |
|
4102 |
King Trump
KINGTRUMP
|
0.₁₃6665 | 4.15 % | 0.₁₃6952 | 0.₁₃6665 | - | 98.44 | 24.02.06 |
|
4103 |
Pandora
PANDORA
|
1811.47 | 4.64 % | 1899.51 | 1811.47 | 1,811만 | 334만 | 24.02.05 |
|
4104 |
Casinu Inu
CASINU
|
0.000002525 | 8.22 % | 0.000002751 | 0.000002525 | - | 3,147.20 | 24.02.05 |
|
4105 |
DOGE-1
DOGE-1
|
0.00005999 | 20.39 % | 0.00007535 | 0.00005999 | - | 965.22 | 24.02.05 |
|
4106 |
Baby Pepe Fork
BABYPORK
|
0.₁₃4223 | 3.91 % | 0.₁₃4395 | 0.₁₃4223 | - | 30.86 | 24.02.05 |
|
4107 |
BitMinerX
BMX
|
0.009467 | 3.3 % | 0.009790 | 0.009467 | - | 6,165.89 | 24.02.05 |
|
4108 |
EDUM
EDUM
|
0.4919 | 0.12 % | 0.4924 | 0.4919 | - | 1만 | 24.02.05 |
|
4109 |
Shiba 3.0
SHIBA 3.0
|
0.₁₄0223 | 4.03 % | 0.₁₄0232 | 0.₁₄0223 | - | 101.11 | 24.02.05 |
|
4110 |
FarLaunch
FAR
|
0.00002478 | 3.71 % | 0.00002478 | 0.00002389 | - | 223.12 | 24.02.05 |
|
4111 |
Whales Market
WHALES
|
0.2901 | 3.24 % | 0.2998 | 0.2901 | - | 68만 | 24.02.05 |
|
4112 |
Edge Matrix Chain
EMC
|
0.06011 | 8.13 % | 0.06543 | 0.06011 | 180만 | 6만 | 24.02.05 |
|
4113 |
META PLUS TOKEN
MTS
|
0.006265 | 1.62 % | 0.006368 | 0.006265 | - | 54만 | 24.02.05 |
|
4114 |
Bybyecar
BBC
|
0.1671 | 0.16 % | 0.1671 | 0.1669 | - | 50만 | 24.02.05 |
|
4115 |
BetaCarbon
BCAU
|
0.02249 | 0 | - | - | - | - | 24.02.05 |
|
4116 |
Baby Binance
BABYBINANCE
|
0.00006629 | 0 | - | - | - | - | 24.02.05 |
|
4117 |
Blaze
BLAZE
|
0.00001687 | 0 | - | - | - | - | 24.02.04 |
|
4118 |
SUPER DRAGON
DRAGON
|
0.₁₃3815 | 7.23 % | 0.₁₃4112 | 0.₁₃3815 | - | 41.42 | 24.02.02 |
|
4119 |
Befy Protocol
BEFY
|
0.01559 | 0 | - | - | - | - | 24.02.02 |
|
4120 |
Matr1x Fire
FIRE
|
0.9490 | 18.09 % | 0.9490 | 0.8036 | 6,333만 | 746만 | 24.02.02 |
|
4121 |
NEOKingdom DAO
NEOK
|
1.08 | 0.01 % | 1.08 | 1.08 | - | - | 24.02.02 |
|
4122 |
AUTISM
AUTISM
|
0.0002290 | 4.71 % | 0.0002403 | 0.0002290 | - | 245.38 | 24.02.02 |
|
4123 |
GINGER
GINGER
|
0.0000004031 | 4.71 % | 0.0000004230 | 0.0000004031 | - | - | 24.02.02 |
|
4124 |
Aerodrome Finance
AERO
|
1.39 | 12.38 % | 1.39 | 1.24 | 10억 | 7,835만 | 24.02.02 |
|
4125 |
CRYPTO CLOUDS
CLOUD
|
0.00004821 | 0.18 % | 0.00004830 | 0.00004821 | - | 7.85 | 24.02.02 |
|
4126 |
iNAE
INAE
|
0.0008996 | 0 | - | - | - | - | 24.02.02 |
|
4127 |
dogwiffork
FORK
|
0.0002670 | 1.51 % | 0.0002711 | 0.0002670 | - | 24.55 | 24.02.02 |
|
4128 |
EXGOLAND
EXGO
|
0.01079 | 4.59 % | 0.01130 | 0.01079 | 12만 | 78.06 | 24.02.02 |
|
4129 |
UniDexAI
UNIDEXAI
|
0.05297 | 0 | - | - | - | - | 24.02.01 |
|
4130 |
Baby Toshi
BABYTOSHI
|
0.₁₂3284 | 0.01 % | 0.₁₂3284 | 0.₁₂3284 | - | - | 24.02.01 |
|
4131 |
Everybody Holds
HOLD
|
0.0001853 | 4.9 % | 0.0001948 | 0.0001853 | - | 3만 | 24.02.01 |
|
4132 |
Inscribe
INS
|
0.01595 | 0.44 % | 0.01595 | 0.01588 | - | 41만 | 24.02.01 |
|
4133 |
Canxium
CAU
|
1.22 | 0.59 % | 1.23 | 1.22 | 113만 | 10만 | 24.02.01 |
|
4134 |
Etherpets
EPETS
|
0.0008566 | 0 | - | - | - | - | 24.02.01 |
|
4135 |
TrollMuskWifHat
TROLL
|
0.0000004892 | 0 | - | - | - | - | 24.02.01 |
|
4136 |
Cadence Protocol
CAD
|
0.004867 | 0 | - | - | - | - | 24.02.01 |
|
4137 |
Ondo US Dollar Yield
USDY
|
1.06 | 0.33 % | 1.07 | 1.06 | 4억 | 13만 | 24.02.01 |
|
4138 |
HONK
HONK
|
0.00005722 | 0 | - | - | - | - | 24.02.01 |
|
4139 |
Meow Meow Coin
MEOW
|
0.0000004655 | 0 | - | - | - | - | 24.02.01 |
|
4140 |
You Looked
CIRCLE
|
0.0006953 | 0.89 % | 0.0006953 | 0.0006892 | - | 2만 | 24.02.01 |
|
4141 |
Lyve Finance
LYVE
|
0.07219 | 0 | - | - | - | - | 24.02.01 |
|
4142 |
Baby Honk
BABYHONK
|
0.0002024 | 0 | - | - | - | - | 24.02.01 |
|
4143 |
Harambe AI
HARAMBEAI
|
0.03410 | 1.56 % | 0.03410 | 0.03358 | - | 7만 | 24.02.01 |
|
4144 |
BabyBNB
BABYBNB
|
0.005208 | 0 | - | - | - | - | 24.02.01 |
|
4145 |
Sonata Network
SONA
|
0.00004174 | 0 | - | - | - | - | 24.02.01 |
|
4146 |
TangYuan
TANGYUAN
|
0.0₉1541 | 52.79 % | 0.0₉1541 | 0.0₉1009 | - | 5만 | 24.02.01 |
|
4147 |
BABYLONG
BABYLONG
|
0.0000002720 | 6.18 % | 0.0000002899 | 0.0000002720 | - | 6만 | 24.02.01 |
|
4148 |
LENX Finance
XD
|
0.02282 | 0 | - | - | - | - | 24.02.01 |
|
4149 |
Kelp DAO Restaked ETH
RSETH
|
3176.75 | 3.57 % | 3294.11 | 3176.75 | 7억 | 292만 | 24.01.31 |
|
4150 |
GmeStop
GME
|
0.006006 | 1.61 % | 0.006006 | 0.005910 | 4,135만 | 1,980만 | 24.01.31 |
|
4151 |
DeFi
DEFI
|
0.01724 | 0.02 % | 0.01724 | 0.01723 | 52만 | 24만 | 24.01.31 |
|
4152 |
XPAYMENT
XPAY
|
0.0₁₀2369 | 0 | - | - | - | - | 24.01.31 |
|
4153 |
PABLO DEFI
PABLO
|
0.0002580 | 0 | - | - | - | - | 24.01.31 |
|
4154 |
Jupiter
JUP
|
1.06 | 2.32 % | 1.08 | 1.06 | 14억 | 2억 | 24.01.31 |
|
4155 |
Stride Staked INJ
stINJ
|
30.62 | 4.7 % | 32.13 | 30.62 | 14만 | 9만 | 24.01.31 |
|
4156 |
BlackRock
BLACKROCK
|
0.0₉1306 | 2.19 % | 0.0₉1335 | 0.0₉1306 | - | 169.31 | 24.01.31 |
|
4157 |
Galaxy Fox
GFOX
|
0.0001538 | 6.47 % | 0.0001644 | 0.0001538 | - | 2,794.34 | 24.01.31 |
|
4158 |
Doginphire
FIRE
|
0.00007255 | 2.31 % | 0.00007426 | 0.00007255 | - | 1,149.88 | 24.01.31 |
|
4159 |
CRAZY LION
LION
|
0.₁₃4832 | 3.11 % | 0.₁₃4987 | 0.₁₃4832 | - | 15.33 | 24.01.31 |
|
4160 |
GMBL Computer
GMBL
|
0.01246 | 0 | - | - | - | - | 24.01.31 |
|
4161 |
AsMatch
ASM
|
0.09196 | 4.81 % | 0.09660 | 0.09196 | - | 15만 | 24.01.31 |
|
4162 |
Uranus (SOL)
ANUS
|
0.00007952 | 2.35 % | 0.00008143 | 0.00007952 | 65만 | 4만 | 24.01.31 |
|
4163 |
Baby Long
BABYLONG
|
0.0001952 | 0 | - | - | - | - | 24.01.31 |
|
4164 |
Prospective
PROS
|
0.01685 | 1.26 % | 0.01706 | 0.01685 | - | 9,110.11 | 24.01.31 |
|
4165 |
when
WHEN
|
0.₁₃7383 | 2.35 % | 0.₁₃7560 | 0.₁₃7383 | - | 41.25 | 24.01.31 |
|
4166 |
TRUMP2024
TRUMP2024
|
0.0₁₀8793 | 4.48 % | 0.0₁₀9205 | 0.0₁₀8793 | - | 112.39 | 24.01.30 |
|
4167 |
GamerFI
GAMERFI
|
0.0003253 | 0 | - | - | - | - | 24.01.30 |
|
4168 |
Randall
SNITCH
|
0.00001235 | 0 | - | - | - | - | 24.01.30 |
|
4169 |
MAGA 2024
MAGA
|
0.0₈4446 | 7.47 % | 0.0₈4804 | 0.0₈4446 | - | 18만 | 24.01.30 |
|
4170 |
LiNEAR Protocol
LNR
|
0.003099 | 0.03 % | 0.003099 | 0.003099 | - | 2만 | 24.01.30 |
|
4171 |
DMAIL Network
DMAIL
|
0.2399 | 3.03 % | 0.2399 | 0.2328 | 1,629만 | 1,555만 | 24.01.30 |
|
4172 |
Sats Hunters
SHNT
|
0.05917 | 0 | - | - | - | - | 24.01.30 |
|
4173 |
PepeFork
PORK
|
0.0000001130 | 2.18 % | 0.0000001155 | 0.0000001130 | 4,756만 | 184만 | 24.01.30 |
|
4174 |
UFORIKA
FORA
|
0.0001702 | 1.7 % | 0.0001702 | 0.0001673 | - | 36.34 | 24.01.30 |
|
4175 |
Kronobit Networks Blockchain
KNB
|
0.0002410 | 0 | - | - | - | - | 24.01.30 |
|
4176 |
MAGA
TRUMP
|
0.0000005989 | 23.65 % | 0.0000007844 | 0.0000005989 | - | 295.60 | 24.01.30 |
|
4177 |
Vector
VEC
|
1.54 | 0.02 % | 1.55 | 1.54 | - | - | 24.01.30 |
|
4178 |
CHURRO-The Jupiter Dog
CHURRO
|
0.0003445 | 18.39 % | 0.0003445 | 0.0002910 | - | 1만 | 24.01.30 |
|
4179 |
UZX
UZX
|
2.19 | 0 | - | - | - | 1,677만 | 24.01.30 |
|
4180 |
Army of Fortune Gem
AFG
|
0.006073 | 3.19 % | 0.006273 | 0.006073 | - | 1만 | 24.01.29 |
|
4181 |
π
π
|
0.0₁₀1759 | 32.15 % | 0.0₁₀1759 | 0.0₁₀1331 | - | - | 24.01.29 |
|
4182 |
MCNCOIN
MCN
|
0.9000 | 1.55 % | 0.9141 | 0.9000 | - | 25만 | 24.01.29 |
|
4183 |
EGG SOL
EGG
|
0.00003503 | 1.17 % | 0.00003544 | 0.00003503 | - | 9,029.26 | 24.01.29 |
|
4184 |
BOOM DAO
BOOM
|
0.002428 | 0.12 % | 0.002428 | 0.002425 | - | - | 24.01.29 |
|
4185 |
xRealm.ai
XRLM
|
8.79 | 0.02 % | 8.79 | 8.79 | - | - | 24.01.29 |
|
4186 |
Model Labs
MODEL
|
0.0000009995 | 0 | - | - | - | - | 24.01.29 |
|
4187 |
Dojo Staked INJ
DINJ
|
43023.53 | 0 | - | - | - | - | 24.01.29 |
|
4188 |
Swapscanner
SCNR
|
0.1042 | 0 | - | - | - | - | 24.01.29 |
|
4189 |
Baby Mickey
BMICKEY
|
0.₁₂3222 | - % | 0.₁₂3222 | 0.₁₂3222 | - | - | 24.01.29 |
|
4190 |
Baby Jerry
BABYJERRY
|
0.₁₂3614 | - % | 0.₁₂3614 | 0.₁₂3614 | - | - | 24.01.29 |
|
4191 |
BabyPepeFi
BABYPEPE
|
0.005583 | 1.32 % | 0.005657 | 0.005583 | - | 196.20 | 24.01.29 |
|
4192 |
TUCKER CARLSON
TUCKER
|
0.000001427 | 4.46 % | 0.000001493 | 0.000001427 | - | 1,569.78 | 24.01.29 |
|
4193 |
Bitonite
BIT
|
0.002647 | 0 | - | - | - | - | 24.01.29 |
|
4194 |
DADA
DADA
|
0.₁₂1044 | - % | 0.₁₂1044 | 0.₁₂1044 | - | - | 24.01.29 |
|
4195 |
Lyra
LYRA
|
0.00003228 | 11.06 % | 0.00003630 | 0.00003228 | - | 603.45 | 24.01.29 |
|
4196 |
Meme ETF
MEMEETF
|
0.0₈1391 | 0 | - | - | - | - | 24.01.29 |
|
4197 |
MixMob
MXM
|
0.008334 | 2.92 % | 0.008584 | 0.008334 | - | 3만 | 24.01.29 |
|
4198 |
NovaDEX
NVX
|
0.0008792 | 2 % | 0.0008792 | 0.0008620 | - | 6,333.01 | 24.01.29 |
|
4199 |
CoinNavigator
CNG
|
5.28 | 0.04 % | 5.28 | 5.28 | - | 10만 | 24.01.26 |
|
4200 |
King WIF
KINGWIF
|
0.₁₂1370 | 2.22 % | 0.₁₂1401 | 0.₁₂1370 | - | 19.60 | 24.01.26 |
|