# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3701 |
Solnic
SOLNIC
|
0.004310 | 9.58 % | 0.004310 | 0.003933 | - | 10만 | 24.03.11 |
|
3702 |
flokiwifhat
FIF
|
0.00001777 | 0 | - | - | - | - | 24.03.11 |
|
3703 |
Project Matthew
MC
|
0.001670 | 0.61 % | 0.001670 | 0.001659 | - | 2,319.69 | 24.03.11 |
|
3704 |
Today's Crypto
TCG
|
0.0002021 | 0 | - | - | - | - | 24.03.11 |
|
3705 |
Host AI
HOSTAI
|
0.0003667 | 0 | - | - | - | - | 24.03.11 |
|
3706 |
Zero1 Labs
DEAI
|
0.5256 | 6.71 % | 0.5634 | 0.5256 | 4,795만 | 490만 | 24.03.11 |
|
3707 |
MEGAHERO
MEGAHERO
|
0.02950 | 5.46 % | 0.03120 | 0.02950 | - | 3,284.01 | 24.03.11 |
|
3708 |
X-TECH
XTECH
|
0.0003377 | 0 | - | - | - | - | 24.03.11 |
|
3709 |
elizabath whoren
WHOREN
|
0.001672 | 6.4 % | 0.001672 | 0.001571 | - | 3,929.72 | 24.03.10 |
|
3710 |
Wolf Wif
BALLZ
|
0.0003697 | 3.88 % | 0.0003697 | 0.0003559 | - | 19만 | 24.03.10 |
|
3711 |
Tremp
TREMP
|
0.₁₁6222 | 0.01 % | 0.₁₁6222 | 0.₁₁6222 | - | - | 24.03.09 |
|
3712 |
StarHeroes
STAR
|
0.03881 | 2.96 % | 0.04000 | 0.03881 | - | 4만 | 24.03.08 |
|
3713 |
Simpson Family
SMF
|
0.₁₃6965 | 4.66 % | 0.₁₃7305 | 0.₁₃6965 | - | 118.08 | 24.03.08 |
|
3714 |
Danjuan Cat
CAT
|
0.0000008933 | 3.84 % | 0.0000009290 | 0.0000008933 | - | 163.51 | 24.03.08 |
|
3715 |
Diamond Coin
DIAMOND
|
0.0₆5460 | 0 | - | - | - | - | 24.03.08 |
|
3716 |
Defender Bot
DFNDR
|
0.03110 | 3.18 % | 0.03212 | 0.03110 | - | 8만 | 24.03.08 |
|
3717 |
Doggensnout Skeptic
DOGS
|
0.0₈3980 | 7.19 % | 0.0₈4288 | 0.0₈3980 | - | 2만 | 24.03.08 |
|
3718 |
DOGE LEGION
DOGE LEGION
|
0.006212 | 0 | - | - | - | - | 24.03.08 |
|
3719 |
Sekai DAO
SEKAI
|
0.0000005131 | 0 | - | - | - | - | 24.03.08 |
|
3720 |
Scallop
SCA
|
0.5224 | 0.08 % | 0.5224 | 0.5219 | 3,217만 | 1,017만 | 24.03.08 |
|
3721 |
Doland Tremp
TREMP
|
0.1198 | 8.34 % | 0.1307 | 0.1198 | - | 1,265만 | 24.03.08 |
|
3722 |
Print The Pepe
PP
|
0.0005865 | 0 | - | - | - | - | 24.03.08 |
|
3723 |
PepeTrump
PUMP
|
0.0₆6890 | 0 | - | - | - | - | 24.03.08 |
|
3724 |
Matthew Box 404
MB4
|
24.17 | 0 | - | - | - | - | 24.03.08 |
|
3725 |
Meme Kombat
MK
|
0.03833 | 5.5 % | 0.04056 | 0.03833 | - | 2만 | 24.03.08 |
|
3726 |
Orbit Protocol
ORBIT
|
0.006204 | 2.74 % | 0.006378 | 0.006204 | - | 1,223.70 | 24.03.08 |
|
3727 |
MAGA
TRUMP
|
0.₁₄0012 | 0.03 % | 0.₁₄0012 | 0.₁₄0012 | - | - | 24.03.07 |
|
3728 |
LOAF CAT
LOAF
|
0.000001910 | 7.54 % | 0.000002065 | 0.000001910 | - | 6,249.01 | 24.03.07 |
|
3729 |
Sneed
SNEED
|
64.6 | 6.5 % | 69.08 | 64.6 | - | 7,028.97 | 24.03.07 |
|
3730 |
Ton Raffles
RAFF
|
0.1517 | 0.07 % | 0.1518 | 0.1517 | - | 1만 | 24.03.07 |
|
3731 |
Open Mind Network
OPMND
|
0.03421 | 0 | - | - | - | - | 24.03.07 |
|
3732 |
GnomeLand
GNOME
|
0.0001832 | 0 | - | - | - | - | 24.03.07 |
|
3733 |
PepeFloki
PEPEFLOKI
|
0.0000008597 | 0 | - | - | - | - | 24.03.07 |
|
3734 |
Floki VS Pepe
FLEPE
|
0.0₁₀3617 | 0.01 % | 0.0₁₀3617 | 0.0₁₀3617 | - | - | 24.03.07 |
|
3735 |
Baby Maga
BMAGA
|
0.0004007 | 0 | - | - | - | - | 24.03.07 |
|
3736 |
Alvara Protocol
ALVA
|
0.4715 | 35.29 % | 0.4715 | 0.3485 | 641만 | 148만 | 24.03.07 |
|
3737 |
TRUMP INU
TRUMP INU
|
0.000001142 | 4.02 % | 0.000001190 | 0.000001142 | - | 66.90 | 24.03.07 |
|
3738 |
Dogey
DOGEY
|
0.0000001577 | 0 | - | - | - | - | 24.03.07 |
|
3739 |
Scalia Infrastructure
SCALE
|
0.003984 | 12.54 % | 0.004555 | 0.003984 | 39만 | 3,169.36 | 24.03.07 |
|
3740 |
Basetama
BTAMA
|
0.001504 | 0 | - | - | - | - | 24.03.07 |
|
3741 |
Spix
SPX
|
0.0₆7056 | 0 | - | - | - | - | 24.03.07 |
|
3742 |
pepewifhat
PWH
|
0.00005947 | 1.48 % | 0.00006036 | 0.00005947 | - | 73.74 | 24.03.07 |
|
3743 |
Clipper
SAIL
|
0.003605 | 0.03 % | 0.003605 | 0.003604 | - | 1만 | 24.03.07 |
|
3744 |
GoGoPool AVAX
GGAVAX
|
34.91 | 1.08 % | 35.28 | 34.91 | - | 73만 | 24.03.07 |
|
3745 |
Aevo
AEVO
|
0.3351 | 3.33 % | 0.3466 | 0.3351 | 3억 | 8,300만 | 24.03.07 |
|
3746 |
Jeo Boden
BODEN
|
0.006596 | 47.6 % | 0.006596 | 0.004468 | - | 127만 | 24.03.07 |
|
3747 |
ZAIBOT
ZAI
|
0.02266 | 0.14 % | 0.02266 | 0.02262 | 12만 | 1만 | 24.03.07 |
|
3748 |
Bonk 2.0
BONK2.0
|
0.0₈3297 | 5.67 % | 0.0₈3495 | 0.0₈3297 | - | 4,959.23 | 24.03.07 |
|
3749 |
Weave6
WX
|
0.0001022 | 1.56 % | 0.0001022 | 0.0001006 | - | 3만 | 24.03.07 |
|
3750 |
KAIJUNO8
KAIJU
|
0.0₈1920 | 10.61 % | 0.0₈2147 | 0.0₈1920 | - | 1,323.15 | 24.03.07 |
|
3751 |
AVAX HAS NO CHILL
NOCHILL
|
0.002905 | 3.27 % | 0.003003 | 0.002905 | - | 21만 | 24.03.07 |
|
3752 |
NumberGoUpTech
TECH
|
0.00001789 | 12.49 % | 0.00002045 | 0.00001789 | - | 4만 | 24.03.07 |
|
3753 |
BST Chain
BSTC
|
4.01 | 0.32 % | 4.01 | 3.99 | - | 97만 | 24.03.07 |
|
3754 |
SedraCoin
SDR
|
0.0001409 | 1.11 % | 0.0001409 | 0.0001394 | - | 25만 | 24.03.07 |
|
3755 |
CYBONK
CYBONK
|
0.000001179 | 0.6 % | 0.000001186 | 0.000001179 | - | 118.57 | 24.03.06 |
|
3756 |
Daily Finance
DLY
|
0.003608 | 3.81 % | 0.003751 | 0.003608 | - | 28.29 | 24.03.06 |
|
3757 |
What's Updog
UPDOG
|
0.001643 | 14.26 % | 0.001916 | 0.001643 | 164만 | 21만 | 24.03.06 |
|
3758 |
DexToro
DTORO
|
0.1405 | 4.12 % | 0.1405 | 0.1350 | 46만 | 7만 | 24.03.06 |
|
3759 |
Criminal Flamingo
CRIMINGO
|
0.0001299 | 0.06 % | 0.0001300 | 0.0001299 | - | - | 24.03.06 |
|
3760 |
Baby
BABY
|
0.0000005344 | 6.86 % | 0.0000005737 | 0.0000005344 | 52만 | 3만 | 24.03.06 |
|
3761 |
Welsh Corgi
$CORGI
|
0.01380 | 4.15 % | 0.01440 | 0.01380 | - | 566.77 | 24.03.06 |
|
3762 |
K9 Finance
KNINE
|
0.000007676 | 2.41 % | 0.000007865 | 0.000007676 | 105만 | 13만 | 24.03.06 |
|
3763 |
Crazy Bunny
CRAZYBUNNY
|
0.0₉1913 | 1.42 % | 0.0₉1941 | 0.0₉1913 | - | 181.74 | 24.03.06 |
|
3764 |
Hunter Biden's Laptop
$LAPTOP
|
0.00001951 | 15.67 % | 0.00002314 | 0.00001951 | - | 4,974.74 | 24.03.06 |
|
3765 |
The Blue Dragon
RYU
|
0.₁₃3125 | 2.32 % | 0.₁₃3199 | 0.₁₃3125 | - | 375.49 | 24.03.06 |
|
3766 |
BFICGOLD
BFICGOLD
|
0.06128 | 0.13 % | 0.06128 | 0.06119 | - | 1,034.37 | 24.03.06 |
|
3767 |
AASToken
AAST
|
0.1325 | 6.24 % | 0.1413 | 0.1325 | - | 66만 | 24.03.06 |
|
3768 |
SHIBAAI
SHIBAAI
|
0.0₈2019 | 2.9 % | 0.0₈2079 | 0.0₈2019 | - | 6만 | 24.03.06 |
|
3769 |
Blendr Network
BLENDR
|
0.3558 | 6.81 % | 0.3818 | 0.3558 | 1,428만 | 43만 | 24.03.06 |
|
3770 |
Gege
GEGE
|
0.0₁₀6779 | 0 | - | - | - | - | 24.03.06 |
|
3771 |
NodeSynapse
NS
|
0.00006981 | 2 % | 0.00007123 | 0.00006981 | - | - | 24.03.05 |
|
3772 |
Seamans Token
SEAT
|
0.0007293 | 6.74 % | 0.0007293 | 0.0006832 | - | 22만 | 24.03.05 |
|
3773 |
Choppy
CHOPPY
|
0.0000005570 | 2.95 % | 0.0000005739 | 0.0000005570 | - | - | 24.03.05 |
|
3774 |
Bounty Temple
TYT
|
0.005325 | 4.44 % | 0.005325 | 0.005099 | - | 1,932.66 | 24.03.05 |
|
3775 |
Global Virtual Coin
GVC
|
0.002835 | 1.37 % | 0.002835 | 0.002797 | - | - | 24.03.05 |
|
3776 |
bonkwifhat
BIF
|
0.0002144 | 3.15 % | 0.0002213 | 0.0002144 | - | 2,147.48 | 24.03.05 |
|
3777 |
Baby Pepe
BABYPEPE
|
0.000001226 | 4.39 % | 0.000001283 | 0.000001226 | - | 2,030.84 | 24.03.05 |
|
3778 |
Baby Musk
BABYMUSK
|
0.00001300 | 0 | - | - | - | - | 24.03.05 |
|
3779 |
Kermit
KERMIT
|
0.00003436 | 0 | - | - | - | - | 24.03.05 |
|
3780 |
PaladinAI
PALAI
|
0.02008 | 2 % | 0.02008 | 0.01969 | - | 1만 | 24.03.05 |
|
3781 |
Rabi
RABI
|
0.4637 | 0.95 % | 0.4681 | 0.4637 | - | 19만 | 24.03.05 |
|
3782 |
MAGA 2.0
MAGA 2.0
|
0.0₁₀7779 | 0 | - | - | - | - | 24.03.05 |
|
3783 |
GROKSORAX
GROKSORAX
|
0.2051 | 0 | - | - | - | - | 24.03.05 |
|
3784 |
BillionAir
AIRB
|
0.002199 | 0 | - | - | - | - | 24.03.05 |
|
3785 |
CRAZY BONK
CRAZYBONK
|
0.002358 | 4.6 % | 0.002472 | 0.002358 | - | 15.35 | 24.03.05 |
|
3786 |
ZynCoin
ZYN
|
0.03212 | 10.88 % | 0.03604 | 0.03212 | - | 104만 | 24.03.05 |
|
3787 |
Nvidia Inu
NINU
|
0.00003187 | 13.42 % | 0.00003681 | 0.00003187 | 23만 | 4,789.49 | 24.03.05 |
|
3788 |
Modai
MODAI
|
0.00002574 | 0 | - | - | - | - | 24.03.05 |
|
3789 |
Whirl
WHIRL
|
0.02934 | 3.48 % | 0.03039 | 0.02934 | - | - | 24.03.05 |
|
3790 |
Devomon
EVO
|
0.0006910 | 11.25 % | 0.0007786 | 0.0006910 | - | 2만 | 24.03.05 |
|
3791 |
I love puppies
PUPPIES
|
0.0₆5888 | 15.19 % | 0.0₆6943 | 0.0₆5888 | - | 65만 | 24.03.05 |
|
3792 |
ValleyDAO
GROW
|
0.8832 | 3.29 % | 0.9131 | 0.8832 | - | 2,024.24 | 24.03.04 |
|
3793 |
Crypto Hunters Coin
CRH
|
0.002278 | 2.26 % | 0.002331 | 0.002278 | - | 9만 | 24.03.04 |
|
3794 |
Nettensor
NAO
|
0.02725 | 13.63 % | 0.03155 | 0.02725 | - | 61만 | 24.03.04 |
|
3795 |
Taτsu
TATSU
|
11.51 | 7.49 % | 12.44 | 11.51 | - | 24만 | 24.03.04 |
|
3796 |
Satoshi Panda
SAP
|
0.000003067 | 0.87 % | 0.000003094 | 0.000003067 | - | 2,414.15 | 24.03.04 |
|
3797 |
Going To The Moon
GTTM
|
0.00004499 | 0.13 % | 0.00004504 | 0.00004499 | - | 149.59 | 24.03.04 |
|
3798 |
Black Dragon
BLACKDRAGON
|
0.0₆7927 | 1.78 % | 0.0₆8070 | 0.0₆7927 | - | 2만 | 24.03.04 |
|
3799 |
Convergence
CVG
|
0.001509 | 0 | - | - | - | - | 24.03.04 |
|
3800 |
King Sora
KINGSORA
|
0.₁₂1079 | 1.53 % | 0.₁₂1079 | 0.₁₂1062 | - | 0.06 | 24.03.04 |
|