# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3301 |
Basenji
BENJI
|
0.05360 | 17.88 % | 0.05360 | 0.04547 | 4,942만 | 288만 | 24.03.29 |
|
3302 |
MOON INU
MOON
|
0.0₉5531 | 39.62 % | 0.0₉5531 | 0.0₉3961 | - | 1,653.66 | 24.03.29 |
|
3303 |
Ethena
ENA
|
0.5702 | 4.41 % | 0.5702 | 0.5461 | 16억 | 3억 | 24.03.29 |
|
3304 |
SatoshiSync
SSNC
|
0.001391 | 9.93 % | 0.001544 | 0.001391 | - | 3,742.33 | 24.03.29 |
|
3305 |
Wormhole
W
|
0.2328 | 3.83 % | 0.2421 | 0.2328 | 6억 | 8,991만 | 24.03.29 |
|
3306 |
Chimera
CULT
|
0.0002938 | 0 | - | - | - | - | 24.03.29 |
|
3307 |
Rex
REX
|
0.0003754 | 9.28 % | 0.0003754 | 0.0003435 | - | 933.59 | 24.03.29 |
|
3308 |
Guangdang
DANG
|
0.0₆2106 | 0 | - | - | - | - | 24.03.29 |
|
3309 |
SBF In Jail
SBF
|
0.0₁₀2743 | - % | 0.0₁₀2743 | 0.0₁₀2743 | - | - | 24.03.28 |
|
3310 |
Sensor Protocol
SENSOR
|
0.00004942 | 0 | - | - | - | - | 24.03.28 |
|
3311 |
DUGE
DUGE
|
0.000003258 | 5.49 % | 0.000003447 | 0.000003258 | - | 18.85 | 24.03.28 |
|
3312 |
Sheertopia
AMBO
|
0.002901 | 13.17 % | 0.003341 | 0.002901 | - | 2만 | 24.03.28 |
|
3313 |
StoryFire
BLAZE
|
0.0001870 | 33.43 % | 0.0001870 | 0.0001401 | 119만 | 72만 | 24.03.28 |
|
3314 |
TensorScan AI
TSA
|
0.1368 | 3.11 % | 0.1412 | 0.1368 | - | 879.96 | 24.03.28 |
|
3315 |
LinqAI
LNQ
|
0.1563 | 4.09 % | 0.1630 | 0.1563 | 3,515만 | 32만 | 24.03.28 |
|
3316 |
Jake The Dog
JAKE
|
0.0001759 | 5.6 % | 0.0001864 | 0.0001759 | - | 946.55 | 24.03.28 |
|
3317 |
King Slerf
KINGSLERF
|
0.00007031 | 0 | - | - | - | - | 24.03.28 |
|
3318 |
Solstream
STREAM
|
0.004056 | 0.49 % | 0.004076 | 0.004056 | - | 856.80 | 24.03.28 |
|
3319 |
BOOK OF DOGE MEMES
BOMEDOGE
|
0.0001157 | 0.99 % | 0.0001168 | 0.0001157 | - | 1.60 | 24.03.28 |
|
3320 |
BOOK OF MEME 2.0
BOME2.0
|
0.00004794 | 0 | - | - | - | - | 24.03.28 |
|
3321 |
ATM
ATM
|
0.0000001193 | 4.18 % | 0.0000001193 | 0.0000001145 | - | 282.71 | 24.03.28 |
|
3322 |
The Simpsons
DONUTS
|
0.00005554 | 0 | - | - | - | - | 24.03.28 |
|
3323 |
Tiki
TIKI
|
0.001303 | 0 | - | - | - | - | 24.03.28 |
|
3324 |
0xGpu.ai
0XG
|
0.01077 | 0 | - | - | - | - | 24.03.28 |
|
3325 |
canwifhat
CAN
|
0.004051 | 10.08 % | 0.004051 | 0.003680 | - | 2만 | 24.03.28 |
|
3326 |
Save America
DJT
|
0.00001522 | 4.66 % | 0.00001596 | 0.00001522 | - | 319.87 | 24.03.28 |
|
3327 |
Monkecoin
MONKE
|
0.000004543 | 4.46 % | 0.000004755 | 0.000004543 | - | 20.86 | 24.03.28 |
|
3328 |
JELLY
JELLY
|
0.01302 | 0 | - | - | - | - | 24.03.28 |
|
3329 |
Btour Chain
MSOT
|
0.05280 | 1.6 % | 0.05365 | 0.05280 | - | 2,224.79 | 24.03.28 |
|
3330 |
Wrapped Origin Ether
WOETH
|
3369.43 | 3.89 % | 3505.63 | 3369.43 | 5,209만 | 18만 | 24.03.28 |
|
3331 |
XRootAI
XROOTAI
|
0.0003316 | 0 | - | - | - | - | 24.03.28 |
|
3332 |
BOOK OF MEME 2.0
BOME 2.0
|
0.0000001106 | 3.04 % | 0.0000001106 | 0.0000001074 | - | 0.12 | 24.03.28 |
|
3333 |
OSIS
OSIS
|
0.1901 | 0 | - | - | - | - | 24.03.27 |
|
3334 |
BonusBlock
BONUS
|
0.03410 | 2.21 % | 0.03486 | 0.03410 | - | 2만 | 24.03.27 |
|
3335 |
CITI Fediverse
CITI
|
0.02025 | 5.45 % | 0.02142 | 0.02025 | - | 10.49 | 24.03.27 |
|
3336 |
CAT PEPE
CATPEPE
|
0.0₁₀1933 | 3.12 % | 0.0₁₀1996 | 0.0₁₀1933 | - | 16.85 | 24.03.27 |
|
3337 |
Vegas Inu Token
VIT
|
0.0₆3293 | 6.45 % | 0.0₆3520 | 0.0₆3293 | - | 1,008.27 | 24.03.27 |
|
3338 |
Yikes Dog
YIKES
|
0.00003470 | 19.38 % | 0.00003470 | 0.00002906 | - | 1만 | 24.03.27 |
|
3339 |
Shroomates
SHROOM
|
0.0008716 | 4.97 % | 0.0009171 | 0.0008716 | - | 2만 | 24.03.27 |
|
3340 |
Tonk Inu
TONK
|
0.001561 | 0 | - | - | - | - | 24.03.27 |
|
3341 |
Paper Plane
PLANE
|
0.01443 | 1.77 % | 0.01443 | 0.01418 | - | 2만 | 24.03.27 |
|
3342 |
MOMO 2.0
MOMO
|
0.0₈1524 | 0 | - | - | - | - | 24.03.27 |
|
3343 |
Juice Finance
JUICE
|
0.004575 | 6.43 % | 0.004889 | 0.004575 | 79만 | 63만 | 24.03.27 |
|
3344 |
Gaga (Pepe)
GAGA
|
0.0₈2221 | 1.78 % | 0.0₈2221 | 0.0₈2182 | - | 11만 | 24.03.27 |
|
3345 |
Base Goddess
TYBGS
|
0.0000001348 | 0.18 % | 0.0000001350 | 0.0000001348 | - | 242.66 | 24.03.27 |
|
3346 |
Stats
STATS
|
0.004473 | 0 | - | - | - | - | 24.03.27 |
|
3347 |
PunkCity
PUNK
|
0.9233 | 3.53 % | 0.9570 | 0.9233 | - | 4만 | 24.03.27 |
|
3348 |
Pundu
PUNDU
|
0.006208 | 2.08 % | 0.006339 | 0.006208 | - | 171만 | 24.03.27 |
|
3349 |
NexusAI
NEXUSAI
|
0.0002031 | 0 | - | - | - | - | 24.03.27 |
|
3350 |
CAT COIN
CAT
|
0.0₁₀2084 | 0.01 % | 0.0₁₀2084 | 0.0₁₀2084 | - | - | 24.03.26 |
|
3351 |
BLERF
BLERF
|
0.000003727 | 4.27 % | 0.000003727 | 0.000003575 | - | 623.97 | 24.03.26 |
|
3352 |
Tom On Base
TOB
|
0.0000008526 | 0 | - | - | - | - | 24.03.26 |
|
3353 |
TONY THE DUCK
TONY
|
0.0005558 | 0.35 % | 0.0005577 | 0.0005558 | - | 6,107.61 | 24.03.26 |
|
3354 |
Apeiron
APRS
|
0.1139 | 22.14 % | 0.1139 | 0.09330 | 1,157만 | 418만 | 24.03.26 |
|
3355 |
Coinye West
COINYE
|
0.005961 | 44.01 % | 0.005961 | 0.004139 | 478만 | 10만 | 24.03.26 |
|
3356 |
BrianArmstrongCoinbaseUSDC2012
BASE
|
0.000003462 | 3.57 % | 0.000003590 | 0.000003462 | - | 2,260.96 | 24.03.26 |
|
3357 |
Caesar's Arena
CAESAR
|
0.0₈1702 | 0 | - | - | - | - | 24.03.26 |
|
3358 |
AXM token
AXM
|
0.2200 | 0 | - | - | - | - | 24.03.26 |
|
3359 |
Shiva Inu
SHIV
|
0.0₈7728 | 10.73 % | 0.0₈8656 | 0.0₈7728 | - | 6,023.70 | 24.03.26 |
|
3360 |
Dynex GPU
DYNEX
|
0.01104 | 0 | - | - | - | - | 24.03.26 |
|
3361 |
Wicked Bet
WIK
|
0.03115 | 1.96 % | 0.03177 | 0.03115 | - | 9,532.40 | 24.03.26 |
|
3362 |
Fandomdao
FAND
|
0.01691 | 0.45 % | 0.01691 | 0.01683 | - | 2만 | 24.03.26 |
|
3363 |
TG20 TGram
TGRAM
|
0.0000006856 | 13.03 % | 0.0000006856 | 0.0000006066 | - | 830.54 | 24.03.26 |
|
3364 |
cat in a dogs world
MEW
|
0.01095 | 2.6 % | 0.01124 | 0.01095 | 10억 | 3억 | 24.03.26 |
|
3365 |
SEKAI GLORY
GLORY
|
0.0006455 | 2.86 % | 0.0006644 | 0.0006455 | - | 770.05 | 24.03.26 |
|
3366 |
Akita Inu
AKITA
|
0.00002607 | 4.62 % | 0.00002733 | 0.00002607 | - | 245.57 | 24.03.26 |
|
3367 |
DOGWIFHOOD
WIF
|
0.0004307 | 3.96 % | 0.0004484 | 0.0004307 | 43만 | 1,200.88 | 24.03.26 |
|
3368 |
Resistance Dog
REDO
|
0.3662 | 13.72 % | 0.4244 | 0.3662 | - | 347만 | 24.03.26 |
|
3369 |
sTONks
STONKS
|
0.01436 | 2.81 % | 0.01478 | 0.01436 | - | 5,639.00 | 24.03.26 |
|
3370 |
Ton Ship
SHIP
|
0.000005630 | 0 | - | - | - | - | 24.03.26 |
|
3371 |
Vendetta
VDT
|
0.02294 | 0.91 % | 0.02315 | 0.02294 | - | 694.46 | 24.03.26 |
|
3372 |
Gaimin
GMRX
|
0.0009888 | 8.91 % | 0.0009888 | 0.0009078 | 2,163만 | 103만 | 24.03.26 |
|
3373 |
Donald The Trump
DUCK
|
0.0002106 | 0 | - | - | - | - | 24.03.26 |
|
3374 |
TRUMP2024
TRUMP2024
|
0.₁₄0039 | 5.26 % | 0.₁₄0039 | 0.₁₄0037 | - | 14.39 | 24.03.25 |
|
3375 |
Fungify
FUNG
|
0.01065 | 8.37 % | 0.01163 | 0.01065 | - | 423.47 | 24.03.25 |
|
3376 |
ShibaInu On Solana
SHIB
|
0.00008154 | 10.82 % | 0.00009144 | 0.00008154 | - | 6만 | 24.03.25 |
|
3377 |
SOLPENG
SOLPENG
|
1.12 | 40.58 % | 1.88 | 1.12 | - | 1,427.24 | 24.03.25 |
|
3378 |
Teq Network
TEQ
|
0.003831 | 0 | - | - | - | - | 24.03.25 |
|
3379 |
Wisdomise AI
WSDM
|
0.01149 | 4.45 % | 0.01202 | 0.01149 | 322만 | 18만 | 24.03.25 |
|
3380 |
GENIUS AI
GNUS
|
5.7 | 5.07 % | 6.01 | 5.7 | - | 16만 | 24.03.25 |
|
3381 |
Trump Doge
TRUMPDOGE
|
0.0₁₀8783 | 0 | - | - | - | - | 24.03.25 |
|
3382 |
Bird Dog
BIRDDOG
|
0.004538 | 6.14 % | 0.004538 | 0.004275 | - | 46만 | 24.03.25 |
|
3383 |
Fluence
FLT
|
0.2550 | 8.62 % | 0.2791 | 0.2550 | 2,277만 | 45만 | 24.03.25 |
|
3384 |
Degen
DEGEN
|
0.02894 | 42.31 % | 0.02894 | 0.02033 | 4억 | 4억 | 24.03.25 |
|
3385 |
BabySlerf
BABYSLERF
|
0.0₆1732 | 0 | - | - | - | - | 24.03.25 |
|
3386 |
TerraAI
TAI
|
0.1097 | 0 | - | - | - | - | 24.03.25 |
|
3387 |
Ents
ENTS
|
0.0001430 | 1.21 % | 0.0001447 | 0.0001430 | - | 5만 | 24.03.25 |
|
3388 |
Fomo Base
FOMO
|
0.00004755 | 2.37 % | 0.00004870 | 0.00004755 | - | 1,417.79 | 24.03.25 |
|
3389 |
Scotty The Ai
SCOTTY
|
0.001515 | 31.86 % | 0.002223 | 0.001515 | - | 54만 | 24.03.25 |
|
3390 |
Koala AI
KOKO
|
0.000003529 | 9.22 % | 0.000003887 | 0.000003529 | 3,216만 | 66만 | 24.03.25 |
|
3391 |
catwifbag
BAG
|
0.006239 | 21.23 % | 0.007920 | 0.006239 | - | 161만 | 24.03.25 |
|
3392 |
BeFi Labs
BEFI
|
0.01508 | 9.69 % | 0.01670 | 0.01508 | 72만 | 20만 | 24.03.25 |
|
3393 |
AutoAir AI
AAI
|
0.008640 | 4.84 % | 0.008640 | 0.008241 | - | 1,595.85 | 24.03.25 |
|
3394 |
WAR OF MEME
WOME
|
0.000002410 | 4.66 % | 0.000002410 | 0.000002303 | - | 1,998.86 | 24.03.25 |
|
3395 |
VPS AI
VPS
|
0.008977 | 0.25 % | 0.008999 | 0.008977 | - | 7,842.06 | 24.03.25 |
|
3396 |
Plerf
PLERF
|
0.00007040 | 2.93 % | 0.00007252 | 0.00007040 | - | 16.45 | 24.03.25 |
|
3397 |
Cat wif Hands
CATWIF
|
0.0000005021 | 6.84 % | 0.0000005390 | 0.0000005021 | - | 1,910.39 | 24.03.25 |
|
3398 |
Arabian Dragon
AGON
|
0.0₆2052 | 0 | - | - | - | - | 24.03.25 |
|
3399 |
ENTS2.0
ENTS2.0
|
0.000002622 | 0 | - | - | - | - | 24.03.25 |
|
3400 |
IQ50
IQ50
|
0.000008155 | 17.32 % | 0.000009863 | 0.000008155 | - | 178만 | 24.03.25 |
|