| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Twiggy the water skiing squirrel
 TWIGGY
|
0.0001133 | 2.64 % | 0.0001133 | 0.0001104 | - | - | 25.01.31 |
|
| 3302 |
LC SHIB
 LC
|
0.001755 | 0.95 % | 0.001772 | 0.001755 | 166만 | 24만 | 25.01.31 |
|
| 3303 |
henlo
 HENLO
|
0.0₉4237 | 0 | - | - | 8만 | - | 25.01.31 |
|
| 3304 |
eBeat AI
 BEATAI
|
0.0005697 | 2.68 % | 0.0005697 | 0.0005548 | - | - | 25.01.31 |
|
| 3305 |
HODL
 HODL
|
0.00001520 | 0 | - | - | - | - | 25.01.31 |
|
| 3306 |
Trip
 TRIP
|
56.97 | 0.06 % | 57 | 56.97 | - | 2만 | 25.01.31 |
|
| 3307 |
Memdex100
 MEMDEX
|
0.002748 | 0.96 % | 0.002774 | 0.002748 | - | 13만 | 25.01.31 |
|
| 3308 |
WHY
 WHY
|
0.000004422 | 0 | - | - | - | - | 25.01.31 |
|
| 3309 |
Esporte Clube Bahia Fan Token
 BAHIA
|
0.03797 | 0 | - | - | 5만 | - | 25.01.31 |
|
| 3310 |
Qwen AI Agent
 QWENAI
|
0.₁₃5058 | 0.01 % | 0.₁₃5058 | 0.₁₃5058 | - | - | 25.01.30 |
|
| 3311 |
Arcana AI
 A2I
|
0.000005456 | 0 | - | - | - | - | 25.01.30 |
|
| 3312 |
Immigration Customs Enforcement
 ICE
|
0.00001472 | 0 | - | - | - | - | 25.01.30 |
|
| 3313 |
Oasis Metaverse
 OASIS
|
0.0003158 | 0 | - | - | - | - | 25.01.30 |
|
| 3314 |
Rift AI
 RIFT
|
0.002208 | 1.46 % | 0.002240 | 0.002208 | 59만 | 714.65 | 25.01.30 |
|
| 3315 |
BIGFACTS
 BIGFACTS
|
0.00001806 | 0 | - | - | 9,031.45 | - | 25.01.30 |
|
| 3316 |
Edwin
 EDWIN
|
0.0002026 | 2.7 % | 0.0002082 | 0.0002026 | 20만 | 1,067.01 | 25.01.30 |
|
| 3317 |
Aiagent.app
 AAA
|
0.00002814 | 0.49 % | 0.00002828 | 0.00002814 | 3만 | - | 25.01.30 |
|
| 3318 |
Cadabra Finance
 ABRA
|
0.01110 | 0 | - | - | - | - | 25.01.30 |
|
| 3319 |
Nitro
 NITRO
|
0.00001320 | 0 | - | - | - | - | 25.01.30 |
|
| 3320 |
EVAL Engine
 EVAL
|
0.0004427 | 0.09 % | 0.0004430 | 0.0004427 | - | - | 25.01.30 |
|
| 3321 |
Avalon Labs (sUSDa)
 sUSDa
|
1.06 | 0 | - | - | - | - | 25.01.30 |
|
| 3322 |
Jelly-My-Jelly
 JELLYJELLY
|
0.05248 | 2.02 % | 0.05356 | 0.05248 | 5,248만 | 327만 | 25.01.30 |
|
| 3323 |
REI NETWORK
 $REI
|
0.01820 | 1.26 % | 0.01820 | 0.01797 | - | 14만 | 25.01.30 |
|
| 3324 |
AMERICA AI Agent
 AMERICAI
|
0.₁₃6042 | 11.64 % | 0.₁₃6042 | 0.₁₃5412 | - | - | 25.01.29 |
|
| 3325 |
Grok 3
 GROK3
|
0.000008414 | 0 | - | - | - | - | 25.01.29 |
|
| 3326 |
Penguin
 PEN
|
0.04458 | 0 | - | - | 54만 | - | 25.01.29 |
|
| 3327 |
HOG
 HOG
|
0.000004824 | 3.45 % | 0.000004824 | 0.000004663 | - | - | 25.01.29 |
|
| 3328 |
[Fake]Official Melania Trump
 TRUMP
|
0.0₁₀1484 | 8.27 % | 0.0₁₀1618 | 0.0₁₀1484 | - | - | 25.01.29 |
|
| 3329 |
OSOL AI Index
 OSOL
|
0.0002434 | 1.84 % | 0.0002479 | 0.0002434 | - | - | 25.01.29 |
|
| 3330 |
Network3
 N3
|
0.00002401 | 0 | - | - | - | - | 25.01.29 |
|
| 3331 |
The AI Mascot
 MINTO
|
0.00001436 | 0 | - | - | - | - | 25.01.29 |
|
| 3332 |
Karum Coin
 KARUM
|
2.38 | 0 | - | - | - | - | 25.01.29 |
|
| 3333 |
AdRise
 RISE
|
0.0002873 | 0 | - | - | - | - | 25.01.28 |
|
| 3334 |
Deepseek AI Assistant
 DEEPSEEKAI
|
0.₁₂1064 | 0.01 % | 0.₁₂1064 | 0.₁₂1064 | - | - | 25.01.28 |
|
| 3335 |
Kappa
 KAPPA
|
0.0003033 | 0 | - | - | 30만 | - | 25.01.28 |
|
| 3336 |
China Coin
 CHINA
|
0.000005474 | 0 | - | - | - | - | 25.01.28 |
|
| 3337 |
Funtico
 TICO
|
0.0003854 | 5.49 % | 0.0003854 | 0.0003653 | 82만 | 6만 | 25.01.28 |
|
| 3338 |
OcNest AI
 OCAI
|
0.002378 | 0 | - | - | - | - | 25.01.28 |
|
| 3339 |
Do Your Own Research
 DYOR
|
0.00007124 | - % | 0.00007124 | 0.00007124 | - | 9,876.33 | 25.01.28 |
|
| 3340 |
CARVIS
 CAIV
|
0.000005601 | 0 | - | - | - | - | 25.01.28 |
|
| 3341 |
LEGIT
 LEGIT
|
0.00001491 | 0.08 % | 0.00001491 | 0.00001490 | 1만 | 209.72 | 25.01.28 |
|
| 3342 |
EAFIN
 EAFIN
|
0.003798 | 0 | - | - | - | - | 25.01.28 |
|
| 3343 |
Sna-King Trump
 SNAKT
|
0.00009456 | 1.4 % | 0.00009456 | 0.00009325 | - | 4,325.11 | 25.01.28 |
|
| 3344 |
Sharky Sharkx
 SHARK
|
0.00001375 | 0 | - | - | - | - | 25.01.28 |
|
| 3345 |
Tree
 TREE
|
0.1910 | 4.28 % | 0.1910 | 0.1831 | - | 1만 | 25.01.28 |
|
| 3346 |
Sapo Concho
 CONCHO
|
0.00006239 | 1.05 % | 0.00006239 | 0.00006174 | 6만 | 1,157.63 | 25.01.28 |
|
| 3347 |
Venice Token
 VVV
|
6.55 | 2.92 % | 6.55 | 6.37 | 3억 | 2,149만 | 25.01.28 |
|
| 3348 |
Crypto Bro
 LARRY
|
0.00002879 | 0 | - | - | - | - | 25.01.28 |
|
| 3349 |
Balance Coin
 BLC
|
0.9939 | 0.43 % | 0.9981 | 0.9939 | - | 824.51 | 25.01.28 |
|
| 3350 |
BAMF
 BAMF
|
0.000004955 | 0 | - | - | - | - | 25.01.28 |
|
| 3351 |
DeepSeek R1
 DEEPSEEKR1
|
0.₁₂1439 | - % | 0.₁₂1439 | 0.₁₂1439 | - | - | 25.01.27 |
|
| 3352 |
Everclear
 CLEAR
|
0.001238 | 0.76 % | 0.001238 | 0.001228 | 92만 | 2만 | 25.01.27 |
|
| 3353 |
Nibbles
 NIBBLES
|
0.000001098 | 3.86 % | 0.000001142 | 0.000001098 | 16만 | - | 25.01.27 |
|
| 3354 |
Regent of the North Winds
 REGENT
|
0.00003297 | 1.41 % | 0.00003344 | 0.00003297 | - | 8만 | 25.01.27 |
|
| 3355 |
MarioNawfal on X
 MARIO
|
0.0001391 | 5.43 % | 0.0001391 | 0.0001320 | - | - | 25.01.27 |
|
| 3356 |
The Year Of The Snake
 2025
|
0.00001152 | 0 | - | - | - | - | 25.01.27 |
|
| 3357 |
DeepSeek AI
 DEEPSEEK
|
0.₁₂2286 | 16.63 % | 0.₁₂2286 | 0.₁₂1960 | - | - | 25.01.27 |
|
| 3358 |
Ustream Coin
 USTREAM
|
0.00009848 | 0.13 % | 0.00009861 | 0.00009848 | - | - | 25.01.27 |
|
| 3359 |
Crypto Task Force
 CTF
|
0.0₆5375 | 0 | - | - | - | - | 25.01.27 |
|
| 3360 |
@NFT
 NFT
|
0.004325 | 0 | - | - | - | - | 25.01.27 |
|
| 3361 |
Metabrawl
 BRAWL
|
0.001938 | 0 | - | - | - | - | 25.01.27 |
|
| 3362 |
Sui RWA
 SUIRWA
|
0.00006943 | 0 | - | - | - | - | 25.01.27 |
|
| 3363 |
PinEye
 PinEye
|
0.000008992 | 11.38 % | 0.00001014 | 0.000008992 | - | 6,820.57 | 25.01.27 |
|
| 3364 |
Keira
 KEIRA
|
0.00004563 | 0 | - | - | - | - | 25.01.27 |
|
| 3365 |
Official Baby Trump
 BTRUMP
|
0.00001675 | 7.06 % | 0.00001675 | 0.00001564 | - | 52.78 | 25.01.27 |
|
| 3366 |
Godcoin
 GOD
|
0.0009337 | 0 | - | - | - | - | 25.01.27 |
|
| 3367 |
DINO
 DINO
|
0.0002554 | 0 | - | - | 22만 | - | 25.01.27 |
|
| 3368 |
Launch Coin on Believe
 LAUNCHCOIN
|
0.00007118 | 1.47 % | 0.00007118 | 0.00007014 | 7만 | 1,979.57 | 25.01.27 |
|
| 3369 |
OrdzGames
 GAMES
|
0.02047 | 23.69 % | 0.02682 | 0.02047 | - | 2만 | 25.01.27 |
|
| 3370 |
Stargate AI Agent
 STARGATEAI
|
0.₁₂1525 | 0.01 % | 0.₁₂1525 | 0.₁₂1525 | - | - | 25.01.26 |
|
| 3371 |
Alpha
 ALPHA
|
0.0003160 | 2.41 % | 0.0003238 | 0.0003160 | 32만 | - | 25.01.26 |
|
| 3372 |
Kilopi
 LOP
|
0.0007023 | 0 | - | - | - | - | 25.01.25 |
|
| 3373 |
DOGE TO MOON
 DOGEMOON
|
0.₁₃6499 | 2.66 % | 0.₁₃6677 | 0.₁₃6499 | - | - | 25.01.25 |
|
| 3374 |
AGI ALPHA AGENT
 AGIALPHA
|
0.0007873 | 1.38 % | 0.0007873 | 0.0007766 | 79만 | 5,633.43 | 25.01.25 |
|
| 3375 |
NAZI ELON
 NAZIELON
|
0.₁₂1383 | - % | 0.₁₂1383 | 0.₁₂1383 | - | - | 25.01.24 |
|
| 3376 |
MAGA 47
 MAGA47
|
0.2112 | 0 | - | - | - | - | 25.01.24 |
|
| 3377 |
MAGA FRENS
 FRENS
|
0.00003708 | 0 | - | - | - | - | 25.01.24 |
|
| 3378 |
Warrior Coin
 WAR
|
0.000001224 | 1.06 % | 0.000001224 | 0.000001211 | - | 648.43 | 25.01.24 |
|
| 3379 |
FLOCK
 FLOCK
|
0.00003122 | 0.19 % | 0.00003128 | 0.00003122 | - | 5만 | 25.01.24 |
|
| 3380 |
Cerebrum
 CBM
|
0.00002008 | 0 | - | - | - | - | 25.01.24 |
|
| 3381 |
Bear in Bathrobe
 BIB
|
0.001171 | 0 | - | - | 117만 | - | 25.01.24 |
|
| 3382 |
Elongate
 ELONGATE
|
0.000008519 | 0 | - | - | - | - | 25.01.24 |
|
| 3383 |
OFFICIAL DOGE CAUCUS
 DOGECAUCUS
|
0.00002351 | 0 | - | - | - | - | 25.01.24 |
|
| 3384 |
Ondo DeFAI
 ONDOAI
|
0.0001599 | 0 | - | - | 16만 | - | 25.01.24 |
|
| 3385 |
DOGE TO MARS
 DOGEMARS
|
0.₁₂2353 | 1.51 % | 0.₁₂2353 | 0.₁₂2318 | - | - | 25.01.24 |
|
| 3386 |
Crypto Jesus Trump
 TRUMP
|
0.0000009289 | 0 | - | - | - | - | 25.01.24 |
|
| 3387 |
Orbiter Finance
 OBT
|
0.001017 | 0.32 % | 0.001017 | 0.001014 | 529만 | 267만 | 25.01.24 |
|
| 3388 |
Official Elon Coin (official-elon.xyz)
 ELON
|
0.0003179 | 7.45 % | 0.0003179 | 0.0002958 | - | 3만 | 25.01.24 |
|
| 3389 |
Akasha by Bloomverse
 $AKA
|
0.00001291 | 6.59 % | 0.00001382 | 0.00001291 | 1만 | - | 25.01.24 |
|
| 3390 |
JuniperFox AI
 JFOX
|
0.000009686 | 0 | - | - | - | - | 25.01.24 |
|
| 3391 |
Aster asCAKE
 asCAKE
|
2.49 | 0.8 % | 2.49 | 2.47 | 10만 | - | 25.01.24 |
|
| 3392 |
Aster asUSDF
 asUSDF
|
1.05 | 0.07 % | 1.05 | 1.05 | 1,668만 | 7,466.15 | 25.01.24 |
|
| 3393 |
BOBY
 BOBY
|
0.00001523 | 0 | - | - | - | - | 25.01.24 |
|
| 3394 |
Treble
TREB
|
0.00003491 | 28.74 % | 0.00004899 | 0.00003491 | - | - | 25.01.24 |
|
| 3395 |
Digital Asset Stockpile
 STOCK
|
0.00001305 | 0 | - | - | - | - | 25.01.24 |
|
| 3396 |
SwissRx Coin
 SWRX
|
0.00009814 | 3.06 % | 0.00009814 | 0.00009523 | - | - | 25.01.24 |
|
| 3397 |
Robin Rug
 RUG
|
0.00006267 | 0 | - | - | - | - | 25.01.24 |
|
| 3398 |
RawDog
 RAWDOG
|
0.0003818 | 0 | - | - | - | - | 25.01.24 |
|
| 3399 |
Official Eric Trump
 ERIC
|
0.000004944 | 0 | - | - | - | - | 25.01.24 |
|
| 3400 |
Textopia
 TXT
|
0.004087 | 0 | - | - | - | - | 25.01.24 |
|