# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2901 |
RebelSatoshi
RBLZ
|
0.001319 | 3.25 % | 0.001363 | 0.001319 | - | 600.84 | 24.04.15 |
|
2902 |
CEILING CAT
CEICAT
|
0.0005458 | 16.19 % | 0.0005458 | 0.0004697 | - | 7만 | 24.04.15 |
|
2903 |
CRUDE OIL BRENT (Zedcex)
OIL
|
72.59 | 0.54 % | 72.98 | 72.59 | - | - | 24.04.15 |
|
2904 |
WORLD PEACE PROJECT
TRUCE
|
0.0000002244 | 0 | - | - | - | - | 24.04.15 |
|
2905 |
The Moon Metaverse
2MOON
|
0.000004441 | 0.29 % | 0.000004441 | 0.000004428 | 6만 | 9만 | 24.04.15 |
|
2906 |
FUBAO
FUBAO
|
0.000002630 | 21.45 % | 0.000003348 | 0.000002630 | - | 2,229.79 | 24.04.15 |
|
2907 |
MOON CAT
CAT
|
0.₁₃6075 | 6.48 % | 0.₁₃6496 | 0.₁₃6075 | - | 27.16 | 24.04.15 |
|
2908 |
Keyboard Cat
KEYCAT
|
0.01572 | 30.2 % | 0.01572 | 0.01207 | - | 789만 | 24.04.15 |
|
2909 |
Zebec Network
ZBCN
|
0.0009525 | 2.94 % | 0.0009813 | 0.0009525 | 6,193만 | 744만 | 24.04.15 |
|
2910 |
Pigcoin
PIG
|
0.0000006310 | 4.97 % | 0.0000006310 | 0.0000006011 | - | 4만 | 24.04.15 |
|
2911 |
Pepy
PEPY
|
0.0₆7010 | 14.42 % | 0.0₆8191 | 0.0₆7010 | - | 581.08 | 24.04.15 |
|
2912 |
Gambex
GBE
|
1.79 | 1.48 % | 1.79 | 1.76 | - | 3,163.58 | 24.04.15 |
|
2913 |
$REFLECT
$REFLECT
|
0.0001167 | 0 | - | - | - | - | 24.04.15 |
|
2914 |
KittenWifHat
KITTENWIF
|
0.001005 | 5.03 % | 0.001058 | 0.001005 | 100만 | 3,427.92 | 24.04.15 |
|
2915 |
Tether USD Bridged ZED20
USDT.z
|
1 | - % | 1 | 1 | - | 4억 | 24.04.15 |
|
2916 |
MEOW COIN
MEOW
|
0.0₈4761 | 0 | - | - | - | - | 24.04.14 |
|
2917 |
Ageio Stagnum
AGT
|
0.0008177 | 0.87 % | 0.0008177 | 0.0008106 | - | 3만 | 24.04.14 |
|
2918 |
CAT AI
CATAI
|
0.0₁₀1765 | - % | 0.0₁₀1765 | 0.0₁₀1765 | - | - | 24.04.13 |
|
2919 |
Omni Network
OMNI
|
8.29 | 4.06 % | 8.64 | 8.29 | 7,883만 | 5,978만 | 24.04.12 |
|
2920 |
Vietnam Smarthub Logistics
VSL
|
0.2765 | 96.16 % | 0.2765 | 0.1410 | - | 4.35 | 24.04.12 |
|
2921 |
CRAZY FROG
FROG
|
0.000002301 | 0 | - | - | - | - | 24.04.12 |
|
2922 |
GuardAI
GUARDAI
|
0.03818 | 0 | - | - | - | - | 24.04.12 |
|
2923 |
Wally The Whale
WALLY
|
0.0000001672 | 12.15 % | 0.0000001903 | 0.0000001672 | - | 3만 | 24.04.12 |
|
2924 |
Chuck
CHUCK
|
0.004572 | 64.98 % | 0.004572 | 0.002771 | - | 26만 | 24.04.12 |
|
2925 |
Mini Bitcoin
MBTC
|
1.1 | 4.58 % | 1.15 | 1.1 | - | 94.38 | 24.04.12 |
|
2926 |
Siu
SIU
|
0.0000001280 | 2.32 % | 0.0000001280 | 0.0000001251 | - | 11.13 | 24.04.12 |
|
2927 |
Indian Call Center
ICC
|
0.00006372 | 13.28 % | 0.00007348 | 0.00006372 | - | 2,049.68 | 24.04.12 |
|
2928 |
elonwifcoin
EWIF
|
0.000004785 | 0 | - | - | - | - | 24.04.12 |
|
2929 |
BOOK OF NOTHING
BON
|
0.000009242 | 4.09 % | 0.000009635 | 0.000009242 | - | 62.07 | 24.04.12 |
|
2930 |
QUACK
QUACK
|
0.00001232 | 5.85 % | 0.00001308 | 0.00001232 | - | 134.86 | 24.04.12 |
|
2931 |
RivusDAO
RIVUS
|
0.00004650 | 1.38 % | 0.00004650 | 0.00004586 | - | 46.12 | 24.04.12 |
|
2932 |
Mystiko Network
XZK
|
0.03537 | 10.56 % | 0.03954 | 0.03537 | 813만 | 74만 | 24.04.12 |
|
2933 |
King Of Memes
KING
|
0.0000002780 | 3.84 % | 0.0000002891 | 0.0000002780 | - | 1,671.60 | 24.04.12 |
|
2934 |
TRUMP CAT
TRUMPCAT
|
0.0₁₀1006 | - % | 0.0₁₀1006 | 0.0₁₀1006 | - | - | 24.04.12 |
|
2935 |
Ailey
ALE
|
0.1171 | 0.01 % | 0.1171 | 0.1171 | - | 1,911.92 | 24.04.12 |
|
2936 |
Angry Girlfriend
205/45R16
|
0.000007174 | 0 | - | - | - | - | 24.04.12 |
|
2937 |
MetaDOS
SECOND
|
0.0005014 | 0.16 % | 0.0005014 | 0.0005006 | 87만 | 31만 | 24.04.12 |
|
2938 |
Foxify
FOX
|
0.1542 | 6.13 % | 0.1642 | 0.1542 | - | 3만 | 24.04.12 |
|
2939 |
Moutai
MOUTAI
|
0.003844 | 9.72 % | 0.004258 | 0.003844 | 268만 | 17만 | 24.04.12 |
|
2940 |
AGG
AGG
|
0.00001799 | 20.69 % | 0.00002269 | 0.00001799 | - | 5만 | 24.04.12 |
|
2941 |
Flozo Game Token
FGT
|
0.0002568 | 0 | - | - | - | - | 24.04.12 |
|
2942 |
Cute Cat Candle
CCC
|
0.0₉1149 | 13.88 % | 0.0₉1334 | 0.0₉1149 | - | 2,110.40 | 24.04.12 |
|
2943 |
Dramatic Chipmunk
MUNK
|
0.0004030 | 0 | - | - | - | - | 24.04.12 |
|
2944 |
Heroes of Crypto AI
HOCAI
|
0.001957 | 0 | - | - | - | - | 24.04.12 |
|
2945 |
LANDWOLF
LANDWOLF
|
0.0₉1991 | 3.09 % | 0.0₉1991 | 0.0₉1931 | - | 544.79 | 24.04.12 |
|
2946 |
Tongue Cat
LUIS
|
0.0001873 | 3.9 % | 0.0001949 | 0.0001873 | - | 1만 | 24.04.12 |
|
2947 |
Resistor AI
TOR
|
0.00005127 | 0 | - | - | - | - | 24.04.12 |
|
2948 |
Foxy
FOXY
|
0.01243 | 7.9 % | 0.01350 | 0.01243 | - | 957만 | 24.04.12 |
|
2949 |
Queen of Engrand
QUEEN
|
0.00005301 | 4.83 % | 0.00005301 | 0.00005056 | - | 234.13 | 24.04.12 |
|
2950 |
The GameHub
GHUB
|
0.007469 | 3.25 % | 0.007720 | 0.007469 | - | 4,605.99 | 24.04.12 |
|
2951 |
Book of Pepe
BOPE
|
0.0000008025 | 57.72 % | 0.0000008025 | 0.0000005088 | - | 4만 | 24.04.12 |
|
2952 |
BasedAI
BASEDAI
|
3.5 | 2.5 % | 3.59 | 3.5 | 1억 | 264만 | 24.04.12 |
|
2953 |
BOBO
BOBO
|
0.00001115 | 0 | - | - | - | - | 24.04.12 |
|
2954 |
Baby Cat Coin
BABYCAT
|
0.00004794 | 0 | - | - | - | - | 24.04.12 |
|
2955 |
Fofar (fofar.io)
FOFAR
|
0.000008542 | 5.03 % | 0.000008995 | 0.000008542 | - | 10만 | 24.04.12 |
|
2956 |
Gradient
GDT
|
0.03300 | 2.83 % | 0.03396 | 0.03300 | - | 263.82 | 24.04.12 |
|
2957 |
CHUCK
CHUCK
|
0.000003322 | 1.98 % | 0.000003389 | 0.000003322 | - | 180.74 | 24.04.12 |
|
2958 |
CodeGenie
$CODEG
|
0.01201 | 0 | - | - | - | - | 24.04.12 |
|
2959 |
WebMind Network
WMN
|
0.00004087 | 5.53 % | 0.00004087 | 0.00003873 | - | 16.37 | 24.04.12 |
|
2960 |
Johm lemmon
JOHM
|
0.000009916 | 0 | - | - | - | - | 24.04.12 |
|
2961 |
Crob Coin
CROB
|
0.03171 | 8.89 % | 0.03171 | 0.02912 | - | 5만 | 24.04.12 |
|
2962 |
TEH EPIK DUCK
EPIK
|
0.01946 | 18.49 % | 0.02388 | 0.01946 | - | 104만 | 24.04.12 |
|
2963 |
0xCalls
0XC
|
0.01613 | 0 | - | - | - | - | 24.04.12 |
|
2964 |
Quants
QUNT
|
0.02503 | 15.13 % | 0.02950 | 0.02503 | - | 25만 | 24.04.12 |
|
2965 |
Daojo
DAOJO
|
227086.09 | 0 | - | - | - | - | 24.04.12 |
|
2966 |
babyDojo
BABYDOJO
|
4.2 | 0 | - | - | - | - | 24.04.11 |
|
2967 |
Digital Asset Rights Token
DAR
|
0.001178 | 1.02 % | 0.001190 | 0.001178 | - | 17만 | 24.04.11 |
|
2968 |
Playbux
PBUX
|
0.01968 | 3.87 % | 0.01968 | 0.01895 | - | 4만 | 24.04.11 |
|
2969 |
Solbank
SB
|
52.13 | 16.61 % | 62.51 | 52.13 | - | 6만 | 24.04.11 |
|
2970 |
zkTAO
$ZAO
|
0.0005586 | 0 | - | - | - | - | 24.04.11 |
|
2971 |
FuturesAI
FAI
|
0.0001227 | 0 | - | - | - | - | 24.04.11 |
|
2972 |
Trump Tech
TRUMPTECH
|
0.0₁₀1394 | 0.01 % | 0.0₁₀1394 | 0.0₁₀1394 | - | - | 24.04.11 |
|
2973 |
RGAMES
RGAME
|
0.0005516 | 0.64 % | 0.0005551 | 0.0005516 | - | 7만 | 24.04.11 |
|
2974 |
Neged
NEGED
|
0.00008392 | 44.19 % | 0.00008392 | 0.00005820 | - | 2만 | 24.04.11 |
|
2975 |
Candle Cat
CANDLE
|
0.003236 | 92.95 % | 0.003236 | 0.001677 | - | 21만 | 24.04.11 |
|
2976 |
GG MetaGame
GGMT
|
0.008817 | 4.82 % | 0.009264 | 0.008817 | - | 14만 | 24.04.11 |
|
2977 |
FLOKI INU
FLINU
|
0.0₈2753 | 0 | - | - | - | - | 24.04.11 |
|
2978 |
MeMe
MEME
|
0.₁₁1133 | - % | 0.₁₁1133 | 0.₁₁1133 | - | - | 24.04.11 |
|
2979 |
ChainMiner
CMINER
|
0.0001628 | 0 | - | - | - | - | 24.04.11 |
|
2980 |
HAMI
HAMI
|
0.004885 | 24.85 % | 0.006501 | 0.004885 | 470만 | 38만 | 24.04.11 |
|
2981 |
Boshi
BOSHI
|
0.0004318 | 3.22 % | 0.0004318 | 0.0004183 | - | 1만 | 24.04.11 |
|
2982 |
BlockGames
BLOCK
|
0.01948 | 1.5 % | 0.01978 | 0.01948 | 163만 | 58만 | 24.04.11 |
|
2983 |
MOON DOGE
DOGE
|
0.₁₃7965 | 2.31 % | 0.₁₃8153 | 0.₁₃7965 | - | 25.64 | 24.04.11 |
|
2984 |
BUNNY MEV BOT
BUNNY
|
0.0001084 | 3.19 % | 0.0001084 | 0.0001051 | - | 13.39 | 24.04.11 |
|
2985 |
Wrapped Zedxion
WZEDX
|
0.2932 | 0.85 % | 0.2957 | 0.2932 | 12억 | 1,167만 | 24.04.11 |
|
2986 |
BlackCardCoin
BCCOIN
|
0.2833 | 3.19 % | 0.2926 | 0.2833 | 283만 | 98만 | 24.04.11 |
|
2987 |
Rich Of Memes
ROME
|
0.001391 | 7.65 % | 0.001506 | 0.001391 | - | 5,379.37 | 24.04.11 |
|
2988 |
Alien Base
ALB
|
0.2994 | 5.88 % | 0.3181 | 0.2994 | - | 58만 | 24.04.11 |
|
2989 |
Alaaddin.ai
ALDIN
|
0.00008920 | 8.09 % | 0.00009705 | 0.00008920 | - | 503.33 | 24.04.11 |
|
2990 |
Coding Dino
DINO
|
0.00005781 | 3.07 % | 0.00005964 | 0.00005781 | - | 6만 | 24.04.11 |
|
2991 |
Bonk of America
BONKFA
|
0.0001634 | 3.56 % | 0.0001694 | 0.0001634 | - | 3만 | 24.04.11 |
|
2992 |
Open Trade Exchange
OTX
|
0.0002436 | 1.64 % | 0.0002477 | 0.0002436 | - | 133.12 | 24.04.11 |
|
2993 |
All Street Bets
BETS
|
0.0001560 | 101.5 % | 0.0001560 | 0.00007742 | - | 52만 | 24.04.11 |
|
2994 |
Shui CFX
sCFX
|
0.1537 | 0 | - | - | - | - | 24.04.11 |
|
2995 |
Telo Meme Coin
TELO
|
0.0₁₀2320 | - % | 0.0₁₀2320 | 0.0₁₀2320 | - | - | 24.04.11 |
|
2996 |
Poncho
PONCHO
|
0.2088 | 1.22 % | 0.2113 | 0.2088 | - | 4만 | 24.04.11 |
|
2997 |
Sailor Moons
MOONS
|
0.01180 | 25.74 % | 0.01590 | 0.01180 | - | 3,056.72 | 24.04.11 |
|
2998 |
NeuralAI
NEURAL
|
7.32 | 7.07 % | 7.87 | 7.32 | 7,321만 | 57만 | 24.04.11 |
|
2999 |
BPINKY
BPINKY
|
0.00002825 | 3.54 % | 0.00002928 | 0.00002825 | - | 147.52 | 24.04.11 |
|
3000 |
SlerfFork
SLERFFORK
|
0.001351 | 0 | - | - | - | - | 24.04.11 |
|