| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2501 |
ArthSwap
 ARSW
|
0.0003620 | 8.23 % | 0.0003944 | 0.0003620 | - | 1,172.44 | 24.05.06 |
|
| 2502 |
PIGONK
 PIGONK
|
0.000003350 | 0 | - | - | - | - | 24.05.06 |
|
| 2503 |
Y8U
 Y8U
|
0.01507 | 5.5 % | 0.01594 | 0.01507 | - | 2,626.02 | 24.05.06 |
|
| 2504 |
Boomer
 BOOMER
|
0.008570 | 8.99 % | 0.008570 | 0.007863 | - | 106만 | 24.05.06 |
|
| 2505 |
CORNELLA
 CORNELLA
|
0.00007180 | 0 | - | - | - | - | 24.05.06 |
|
| 2506 |
EYESECU AI
 ESCU
|
0.0001080 | 0 | - | - | - | - | 24.05.06 |
|
| 2507 |
HyperHash AI
 HYPERAI
|
0.001695 | 0 | - | - | - | - | 24.05.06 |
|
| 2508 |
UNIX
 UNIX
|
19.72 | 3.17 % | 20.36 | 19.72 | - | - | 24.05.06 |
|
| 2509 |
ZeroLend
 ZERO
|
0.0002645 | 5.65 % | 0.0002804 | 0.0002645 | 716만 | 619만 | 24.05.06 |
|
| 2510 |
Pookimoon
 PMOON
|
0.00001225 | 0 | - | - | - | - | 24.05.06 |
|
| 2511 |
Crypto Unicorns
 CU
|
0.006589 | 5.32 % | 0.006959 | 0.006589 | 31만 | 203.41 | 24.05.06 |
|
| 2512 |
PIRB
 PIRB
|
0.02028 | 5.91 % | 0.02155 | 0.02028 | - | 8,238.89 | 24.05.06 |
|
| 2513 |
Daredevil Dog
 MASK
|
0.0₆3638 | 0 | - | - | - | - | 24.05.06 |
|
| 2514 |
TIM
 TIM
|
0.00007060 | 4.56 % | 0.00007397 | 0.00007060 | - | 183.76 | 24.05.06 |
|
| 2515 |
TRUMP CAT
 TRUMPCAT
|
0.0₆7071 | 3.01 % | 0.0₆7290 | 0.0₆7071 | - | 499.86 | 24.05.04 |
|
| 2516 |
Wojak Coin
 WOJAK
|
0.0₆4061 | 0 | - | - | - | - | 24.05.03 |
|
| 2517 |
Mad Pepe
 MADPEPE
|
0.0₁₀9022 | 9.21 % | 0.0₁₀9022 | 0.0₁₀8261 | - | 533.21 | 24.05.03 |
|
| 2518 |
BABY GUMMY
 BABYGUMMY
|
0.00002318 | 3.77 % | 0.00002409 | 0.00002318 | - | 50.49 | 24.05.03 |
|
| 2519 |
Arky
 ARKY
|
0.0000002505 | 5.21 % | 0.0000002643 | 0.0000002505 | - | 25.00 | 24.05.03 |
|
| 2520 |
ApexToken
 APX
|
0.2361 | 2.97 % | 0.2361 | 0.2293 | - | 33만 | 24.05.03 |
|
| 2521 |
Friend.tech
 FRIEND
|
0.09157 | 5.04 % | 0.09642 | 0.09157 | - | 10만 | 24.05.03 |
|
| 2522 |
Golden Magfi
 GMFI
|
0.01162 | 2.27 % | 0.01189 | 0.01162 | - | 2,715.35 | 24.05.03 |
|
| 2523 |
DILLWIFIT
 DILL
|
0.00001754 | 5.91 % | 0.00001864 | 0.00001754 | - | 114.68 | 24.05.03 |
|
| 2524 |
Andy’s Alter Ego
 $BADCAT
|
0.0000003356 | 25.26 % | 0.0000004490 | 0.0000003356 | - | 7,111.73 | 24.05.03 |
|
| 2525 |
BOCAT
 BOCAT
|
0.000005684 | 0 | - | - | - | - | 24.05.03 |
|
| 2526 |
Povel Durev
 DUREV
|
0.02803 | 12.02 % | 0.03185 | 0.02803 | 266만 | 42만 | 24.05.03 |
|
| 2527 |
SUPER BUNNY
 BUNNY
|
0.₁₂1419 | 0.36 % | 0.₁₂1424 | 0.₁₂1419 | - | 38.49 | 24.05.03 |
|
| 2528 |
Dogs Of Toly
 DOT
|
0.000004829 | 0 | - | - | - | - | 24.05.03 |
|
| 2529 |
GUMMIES
 GUMMIES
|
0.00003313 | 0 | - | - | - | - | 24.05.03 |
|
| 2530 |
Book of Crazy
 BOZY
|
0.00001603 | 0 | - | - | - | - | 24.05.03 |
|
| 2531 |
Gen AI BOT
 GENAI
|
0.0001444 | 2.92 % | 0.0001487 | 0.0001444 | - | 57.83 | 24.05.03 |
|
| 2532 |
KillSolana
 KILLSOLANA
|
0.0000003284 | 0 | - | - | - | - | 24.05.03 |
|
| 2533 |
FECES
 FECES
|
0.003648 | 3.61 % | 0.003784 | 0.003648 | - | 580.52 | 24.05.03 |
|
| 2534 |
LOBO•THE•WOLF•PUP
 LOBO
|
0.0007891 | 0.2 % | 0.0007891 | 0.0007876 | 1,293만 | 99만 | 24.05.03 |
|
| 2535 |
World Trade Exhibition Center
 WTEC
|
0.06423 | 0.01 % | 0.06423 | 0.06422 | - | - | 24.05.03 |
|
| 2536 |
CryptoPulse AdBot
 CPA
|
0.0₆1669 | 0 | - | - | - | - | 24.05.03 |
|
| 2537 |
ROCKY
 ROCKY
|
0.0005849 | 12.38 % | 0.0006675 | 0.0005849 | - | 3만 | 24.05.03 |
|
| 2538 |
ikipay
 IKI
|
0.₁₁1000 | 0.01 % | 0.₁₁1000 | 0.₁₁1000 | - | - | 24.05.03 |
|
| 2539 |
Pongo
 PONGO
|
0.000001016 | 56.83 % | 0.000001016 | 0.0000006484 | - | 3만 | 24.05.02 |
|
| 2540 |
KeptChain
 KEPT
|
0.0002952 | 2.44 % | 0.0003025 | 0.0002952 | - | 264.33 | 24.05.02 |
|
| 2541 |
MEWING
 $MEWING
|
0.001009 | 24.19 % | 0.001332 | 0.001009 | - | 22만 | 24.05.02 |
|
| 2542 |
Hege
 HEGE
|
0.007484 | 14.66 % | 0.007484 | 0.006526 | 748만 | 80만 | 24.05.02 |
|
| 2543 |
Alux Jownes
 JOWNES
|
0.0009570 | 10.18 % | 0.0009570 | 0.0008686 | - | 13만 | 24.05.02 |
|
| 2544 |
Bitcoin Bridged ZED20
 BTC.z
|
87483.3 | 3.09 % | 90267.13 | 87483.3 | - | 170만 | 24.05.02 |
|
| 2545 |
Ethereum Bridged ZED20
 ETH.z
|
3043.53 | 5.24 % | 3211.54 | 3043.53 | - | 4억 | 24.05.02 |
|
| 2546 |
USD Coin Bridged ZED20
 USDC.z
|
1 | 0.04 % | 1 | 1 | - | 161만 | 24.05.02 |
|
| 2547 |
Carlo
 CARLO
|
0.0007725 | 2.29 % | 0.0007725 | 0.0007552 | 72만 | 4만 | 24.05.02 |
|
| 2548 |
Challenge
 CT
|
0.001220 | 4.67 % | 0.001280 | 0.001220 | - | 269.87 | 24.05.02 |
|
| 2549 |
Squidward Coin
 SQUID
|
0.0₉2886 | 9.25 % | 0.0₉2886 | 0.0₉2641 | - | 876.63 | 24.05.02 |
|
| 2550 |
Time Traveler
 BARRON
|
0.001845 | 69.44 % | 0.001845 | 0.001088 | - | 56만 | 24.05.02 |
|
| 2551 |
America
 AMERICA
|
0.0004559 | 16.67 % | 0.0005472 | 0.0004559 | - | 2,039.45 | 24.05.02 |
|
| 2552 |
Opta Global
 OPTA
|
0.000002057 | 0 | - | - | - | - | 24.05.02 |
|
| 2553 |
ReptilianZuckerBidenBartcoin
 BART
|
0.00002380 | 0 | - | - | - | - | 24.05.02 |
|
| 2554 |
PhoenixBNB
 XBNB
|
0.00002200 | 0 | - | - | - | - | 24.05.02 |
|
| 2555 |
Elixir deUSD
 DEUSD
|
0.9999 | 0.03 % | 0.9999 | 0.9996 | 2억 | 109만 | 24.05.02 |
|
| 2556 |
PEPE FLOKI (BSC)
 PEPEFLOKI
|
0.0₆2205 | 1.62 % | 0.0₆2205 | 0.0₆2170 | - | 268.42 | 24.05.02 |
|
| 2557 |
Never Back Down
 NBD
|
0.00007174 | 0 | - | - | - | - | 24.05.02 |
|
| 2558 |
Britt
 BRITT
|
0.0009433 | 7.25 % | 0.001017 | 0.0009433 | - | 3만 | 24.05.02 |
|
| 2559 |
cocomELON
 $MELON
|
0.00008032 | 0 | - | - | - | - | 24.05.02 |
|
| 2560 |
PopDog
 POPDOG
|
0.007191 | 16.82 % | 0.008645 | 0.007191 | - | 105만 | 24.05.02 |
|
| 2561 |
ChetGPT
 CHET
|
0.00001689 | 3.4 % | 0.00001748 | 0.00001689 | - | 148.72 | 24.05.02 |
|
| 2562 |
SMUDGE CAT
 SMUDGE
|
0.0003327 | 4.78 % | 0.0003494 | 0.0003327 | - | 441.52 | 24.05.02 |
|
| 2563 |
Pussy Cat
 PUSSY
|
0.00007138 | 0 | - | - | - | - | 24.05.02 |
|
| 2564 |
Chi Yamada Cat
 CYCAT
|
0.0₉1433 | 0 | - | - | - | - | 24.05.02 |
|
| 2565 |
PEPEBOMB
 PEPE
|
0.00001020 | 0 | - | - | - | - | 24.05.02 |
|
| 2566 |
Letit
 LETIT
|
0.06879 | 1.21 % | 0.06963 | 0.06879 | - | 5만 | 24.05.01 |
|
| 2567 |
Undeads Games
 UDS
|
0.2171 | 9.41 % | 0.2397 | 0.2171 | 995만 | 2만 | 24.05.01 |
|
| 2568 |
CATBA INU
 CATBA
|
0.000003480 | 0 | - | - | - | - | 24.05.01 |
|
| 2569 |
Worken
 WORK
|
0.002273 | 1.07 % | 0.002273 | 0.002249 | - | 4,780.27 | 24.05.01 |
|
| 2570 |
Three Protocol Token
 THREE
|
0.08713 | 3.21 % | 0.09002 | 0.08713 | 741만 | 8만 | 24.05.01 |
|
| 2571 |
BIRDDOG
 BIRDDOG
|
0.000002921 | 16.93 % | 0.000002921 | 0.000002498 | - | 6만 | 24.05.01 |
|
| 2572 |
Mistery On Cro
 MERY
|
0.00006344 | 3.57 % | 0.00006578 | 0.00006344 | - | 144만 | 24.05.01 |
|
| 2573 |
Synthetix Network
 STX
|
0.00005734 | 0 | - | - | - | - | 24.05.01 |
|
| 2574 |
NeuroCrypto Ads
 NCA
|
0.0₆2346 | 0 | - | - | - | - | 24.05.01 |
|
| 2575 |
AZ BANC SERVICES
 ABS
|
1.79 | 0 | - | - | - | - | 24.05.01 |
|
| 2576 |
bonsAI Network
 BNSAI
|
0.002291 | 0 | - | - | - | - | 24.05.01 |
|
| 2577 |
Quack Capital
 QUACK
|
0.000009998 | 9.66 % | 0.00001106 | 0.000009998 | - | 972.51 | 24.05.01 |
|
| 2578 |
SNIPING PEPE
 SnipPEPE
|
0.000005295 | 0 | - | - | - | - | 24.05.01 |
|
| 2579 |
Biao Coin
 BIAO
|
0.0001687 | 77.47 % | 0.0001687 | 0.00009507 | - | 28만 | 24.04.30 |
|
| 2580 |
AI Waifu
 WAI
|
0.2129 | 27.82 % | 0.2129 | 0.1665 | - | 44만 | 24.04.30 |
|
| 2581 |
Fluffys
 FLUFFYS
|
0.001689 | 8.45 % | 0.001845 | 0.001689 | - | 3,198.92 | 24.04.30 |
|
| 2582 |
Grok 1.5
 GROK 1.5
|
0.₁₃6265 | 0.01 % | 0.₁₃6265 | 0.₁₃6265 | - | - | 24.04.30 |
|
| 2583 |
Stooges
 STOG
|
0.0002823 | 5.75 % | 0.0002995 | 0.0002823 | - | 13만 | 24.04.30 |
|
| 2584 |
Orbital7
 ORBI
|
0.0004503 | 9.16 % | 0.0004957 | 0.0004503 | - | 4,988.99 | 24.04.30 |
|
| 2585 |
ELON MEME
 ELON
|
0.0₁₀1728 | - % | 0.0₁₀1728 | 0.0₁₀1728 | - | - | 24.04.30 |
|
| 2586 |
CatGPT
 CATGPT
|
0.0002023 | 4.53 % | 0.0002119 | 0.0002023 | - | 4만 | 24.04.30 |
|
| 2587 |
Coolcoin
 COOL
|
0.0004497 | 0.75 % | 0.0004497 | 0.0004463 | - | 2,727.41 | 24.04.30 |
|
| 2588 |
BOJI The Recycler
 BOJI
|
0.000004577 | 0 | - | - | - | - | 24.04.30 |
|
| 2589 |
Greever
 GVL
|
0.004102 | 0.01 % | 0.004102 | 0.004101 | - | 5,199.97 | 24.04.30 |
|
| 2590 |
babyslerf
 BABYSLERF
|
0.000001646 | 0 | - | - | - | - | 24.04.30 |
|
| 2591 |
Kamino Finance
 KMNO
|
0.1348 | 7.64 % | 0.1460 | 0.1348 | - | 1,228만 | 24.04.30 |
|
| 2592 |
MO
 MO
|
0.0001500 | 22.87 % | 0.0001945 | 0.0001500 | 15만 | 31.55 | 24.04.30 |
|
| 2593 |
SIXPACK
 $SIXPACK
|
0.0₆8606 | 0 | - | - | - | - | 24.04.30 |
|
| 2594 |
PLUNZ
PLZ
|
0.000001871 | 0 | - | - | - | - | 24.04.30 |
|
| 2595 |
Solwif
 SOLWIF
|
0.0₆2072 | 0 | - | - | - | - | 24.04.30 |
|
| 2596 |
Blackder AI
 BLD
|
0.0002056 | 0 | - | - | - | - | 24.04.30 |
|
| 2597 |
meh
 MEH
|
0.0001500 | 1.68 % | 0.0001526 | 0.0001500 | - | 131.92 | 24.04.29 |
|
| 2598 |
ROMCOIN
 ROM
|
0.06323 | 0.93 % | 0.06382 | 0.06323 | - | 2만 | 24.04.29 |
|
| 2599 |
ELON Coin
 ELON
|
0.00001227 | 3.18 % | 0.00001267 | 0.00001227 | 841만 | 91만 | 24.04.29 |
|
| 2600 |
ANGRYSLERF
 ANGRYSLERF
|
0.0003496 | 0 | - | - | - | - | 24.04.29 |
|