| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Non Human Intelligence
 NHI
|
0.000001713 | 7.41 % | 0.000001850 | 0.000001713 | - | 8,956.44 | 24.05.10 |
|
| 2402 |
ROXY FROG
 ROXY
|
0.000002650 | 14.06 % | 0.000003084 | 0.000002650 | - | 2,559.23 | 24.05.10 |
|
| 2403 |
Galaxis
 GALAXIS
|
0.001248 | 1.44 % | 0.001266 | 0.001248 | 40만 | 112만 | 24.05.10 |
|
| 2404 |
Tokuda
 TKD
|
0.00002542 | 3.48 % | 0.00002634 | 0.00002542 | - | 28.32 | 24.05.10 |
|
| 2405 |
Vibe Cat
 MINETTE
|
0.00002246 | 8.1 % | 0.00002246 | 0.00002078 | - | 1만 | 24.05.10 |
|
| 2406 |
Buy the DIP
 DIP
|
0.001347 | 5.35 % | 0.001347 | 0.001279 | - | 10만 | 24.05.10 |
|
| 2407 |
monkeyhaircut
 MONK
|
0.004710 | 10.85 % | 0.005283 | 0.004710 | - | 35만 | 24.05.10 |
|
| 2408 |
Emily
 EMILY
|
0.0000002356 | 0 | - | - | - | - | 24.05.10 |
|
| 2409 |
SKI MASK PUP
 SKIPUP
|
0.2027 | 10.91 % | 0.2027 | 0.1828 | - | 2만 | 24.05.10 |
|
| 2410 |
Chengshi
 CHENG
|
0.00002482 | 21.78 % | 0.00002482 | 0.00002038 | - | 1,737.20 | 24.05.10 |
|
| 2411 |
Habibi
 HABIBI
|
0.01140 | 11.45 % | 0.01288 | 0.01140 | 929만 | 34만 | 24.05.10 |
|
| 2412 |
Sid
 SID
|
0.000009094 | 0 | - | - | - | - | 24.05.10 |
|
| 2413 |
Baby Slerf
 BABYSLERF
|
1.66 | 0 | - | - | - | - | 24.05.10 |
|
| 2414 |
BNDR
 SWIPES
|
0.002837 | 5.66 % | 0.003007 | 0.002837 | - | 1,491.73 | 24.05.10 |
|
| 2415 |
Cross The Ages
 CTA
|
0.03009 | 8.22 % | 0.03279 | 0.03009 | 244만 | 91만 | 24.05.10 |
|
| 2416 |
Katchu Coin
 KATCHU
|
0.002591 | 6.48 % | 0.002770 | 0.002591 | 206만 | 7,548.99 | 24.05.10 |
|
| 2417 |
Giko Cat
 GIKO
|
3.5 | 19.49 % | 4.35 | 3.5 | - | 358만 | 24.05.10 |
|
| 2418 |
BeerusCat
 BEERUSCAT
|
0.00001375 | 0 | - | - | - | - | 24.05.10 |
|
| 2419 |
Patton
 PATTON
|
0.0000003227 | 1.14 % | 0.0000003264 | 0.0000003227 | - | 5,097.83 | 24.05.10 |
|
| 2420 |
Bobby Moore
 BOBBY
|
0.0₆9056 | 0 | - | - | - | - | 24.05.10 |
|
| 2421 |
CandleAI
 CNDL
|
0.01061 | 28.22 % | 0.01479 | 0.01061 | - | 4만 | 24.05.10 |
|
| 2422 |
Denarius
 $MXD
|
0.000002746 | 3.42 % | 0.000002746 | 0.000002655 | - | 302.87 | 24.05.10 |
|
| 2423 |
Solana AI BNB
 SOL-AI
|
0.000002438 | 0 | - | - | - | - | 24.05.10 |
|
| 2424 |
Trump Coin
 TRUMPWIN
|
0.0₆3651 | 7.15 % | 0.0₆3932 | 0.0₆3651 | - | 69.72 | 24.05.10 |
|
| 2425 |
BNB BUNNY
 BNBBUNNY
|
0.₁₃4745 | 4.5 % | 0.₁₃4968 | 0.₁₃4745 | - | 28.04 | 24.05.10 |
|
| 2426 |
Ski Mask Dog
 SKI
|
0.05057 | 3.07 % | 0.05057 | 0.04906 | - | 590만 | 24.05.10 |
|
| 2427 |
Book of Ethereum
 BOOE
|
0.4149 | 15 % | 0.4149 | 0.3608 | - | 176만 | 24.05.10 |
|
| 2428 |
Pedro The Raccoon
 PEDRO
|
0.008606 | 30.48 % | 0.01237 | 0.008606 | - | 16만 | 24.05.10 |
|
| 2429 |
VOPO
 VOPO
|
0.0₆2247 | 5.49 % | 0.0₆2377 | 0.0₆2247 | - | 710.49 | 24.05.10 |
|
| 2430 |
DeMi
 DEMI
|
1.41 | 0.79 % | 1.41 | 1.4 | - | 851.21 | 24.05.10 |
|
| 2431 |
Crodie
 CRODIE
|
0.0009610 | 9.98 % | 0.001067 | 0.0009610 | - | 4만 | 24.05.10 |
|
| 2432 |
SOLCAT
 SOLCAT
|
8.55 | 12.95 % | 9.82 | 8.55 | - | 265.31 | 24.05.10 |
|
| 2433 |
MetalCore
 MCG
|
0.004019 | 6.59 % | 0.004019 | 0.003770 | 191만 | 20만 | 24.05.10 |
|
| 2434 |
Notcoin
 NOT
|
0.007329 | 8.76 % | 0.008032 | 0.007329 | 8억 | 4억 | 24.05.09 |
|
| 2435 |
Slothana
 SLOTH
|
0.004911 | 5.68 % | 0.005206 | 0.004911 | 833만 | 168만 | 24.05.09 |
|
| 2436 |
RAFL
 RAFL
|
0.000009826 | 0 | - | - | - | - | 24.05.09 |
|
| 2437 |
Plearn
 PLN
|
0.07139 | 4.61 % | 0.07483 | 0.07139 | 614만 | 19만 | 24.05.09 |
|
| 2438 |
PairedWorld
 $PAIRED
|
0.001950 | 1.28 % | 0.001976 | 0.001950 | - | 117.82 | 24.05.09 |
|
| 2439 |
XBANKING
 XB
|
0.3076 | 8.81 % | 0.3373 | 0.3076 | - | 22만 | 24.05.09 |
|
| 2440 |
Tholana
 THOL
|
0.0000004432 | 15.09 % | 0.0000005220 | 0.0000004432 | - | 15만 | 24.05.09 |
|
| 2441 |
Croakey
 CROAK
|
0.000007542 | 11.54 % | 0.000008526 | 0.000007542 | - | 2만 | 24.05.09 |
|
| 2442 |
Monke
 MONKE
|
0.0₆7001 | 21.19 % | 0.0₆8883 | 0.0₆7001 | - | 3만 | 24.05.09 |
|
| 2443 |
Kendu Inu
 KENDU
|
0.00003715 | 8.15 % | 0.00004045 | 0.00003715 | 3,524만 | 68만 | 24.05.08 |
|
| 2444 |
Axel Wrapped
 AXLW
|
0.000001498 | 0 | - | - | - | - | 24.05.08 |
|
| 2445 |
mouse in pasta
 STUCK
|
0.00004558 | 2.95 % | 0.00004696 | 0.00004558 | - | 7,492.52 | 24.05.08 |
|
| 2446 |
Chris World Asset
 CWA
|
0.008703 | 2.24 % | 0.008902 | 0.008703 | - | 251.76 | 24.05.08 |
|
| 2447 |
Lenard
 LENARD
|
0.0005635 | 3.46 % | 0.0005837 | 0.0005635 | - | 16.50 | 24.05.08 |
|
| 2448 |
Pokky Cat
 POKKY
|
0.00004594 | 0 | - | - | - | - | 24.05.08 |
|
| 2449 |
NEXT GEN PEPE
 PEPE
|
0.002852 | 9.12 % | 0.002852 | 0.002614 | - | 6만 | 24.05.08 |
|
| 2450 |
dogwifseal
 DOGWIFSEAL
|
0.000002735 | 0 | - | - | - | - | 24.05.08 |
|
| 2451 |
MATAR AI
 MATAR
|
1.06 | 67.83 % | 1.06 | 0.6374 | - | 29만 | 24.05.08 |
|
| 2452 |
Source
 SOURCE
|
0.001254 | 16.94 % | 0.001509 | 0.001254 | - | 18만 | 24.05.08 |
|
| 2453 |
DogWif2.0
 WIF2
|
0.00001622 | 0.3 % | 0.00001622 | 0.00001617 | - | 12.29 | 24.05.08 |
|
| 2454 |
Son of Solana
 SOS
|
0.00003962 | 0 | - | - | - | - | 24.05.08 |
|
| 2455 |
BNBX
 BNBX
|
0.01000 | 1.02 % | 0.01000 | 0.009901 | - | 404.95 | 24.05.08 |
|
| 2456 |
Tomwifhat
 TWIF
|
0.0003585 | 0.38 % | 0.0003599 | 0.0003585 | - | 5만 | 24.05.08 |
|
| 2457 |
DogeSquatch
 SQUOGE
|
0.001336 | 6.05 % | 0.001422 | 0.001336 | - | 253.63 | 24.05.07 |
|
| 2458 |
Zydio AI
 ZDAI
|
0.00002589 | 0 | - | - | - | - | 24.05.07 |
|
| 2459 |
Bonk on ETH
 BONK
|
0.0₈4247 | 106.13 % | 0.0₈4247 | 0.0₈2060 | - | 6만 | 24.05.07 |
|
| 2460 |
Hide Coin
 HIDE
|
0.00009393 | 4.04 % | 0.00009393 | 0.00009028 | - | 2.83 | 24.05.07 |
|
| 2461 |
Puss Cat
 PUCA
|
0.0₆7829 | 0 | - | - | - | - | 24.05.07 |
|
| 2462 |
GPTVerse
 GPTV
|
0.001207 | 7.78 % | 0.001309 | 0.001207 | - | 16만 | 24.05.07 |
|
| 2463 |
Diamond
 DIAMOND
|
0.0₆3889 | 0 | - | - | - | - | 24.05.07 |
|
| 2464 |
Pepeandybrettlandwolf
 BOYS
|
0.0₆1333 | 0 | - | - | - | - | 24.05.07 |
|
| 2465 |
SolGPT
 GPT
|
0.0001298 | 10.06 % | 0.0001443 | 0.0001298 | - | 9,025.32 | 24.05.07 |
|
| 2466 |
Davinci
 WTF
|
40.53 | 0 | - | - | - | - | 24.05.07 |
|
| 2467 |
DogeBoy
 DOGB
|
0.0₆1819 | 2.01 % | 0.0₆1857 | 0.0₆1819 | - | 848.23 | 24.05.07 |
|
| 2468 |
FourCZ
 4CZ
|
0.0₆2983 | 0 | - | - | - | - | 24.05.07 |
|
| 2469 |
ZELDA 2.0
 ZLDA
|
0.001233 | 9.76 % | 0.001366 | 0.001233 | - | 490.95 | 24.05.07 |
|
| 2470 |
Hank
 HANK
|
0.0001253 | 8.19 % | 0.0001253 | 0.0001158 | - | 5,769.07 | 24.05.07 |
|
| 2471 |
KPOP
 KPOP
|
0.00002427 | 0.32 % | 0.00002427 | 0.00002419 | - | 2만 | 24.05.07 |
|
| 2472 |
Insane Labz
 LABZ
|
0.03959 | 7.71 % | 0.04290 | 0.03959 | 196만 | 2만 | 24.05.07 |
|
| 2473 |
XedoAI
 XEDO
|
0.01088 | 0 | - | - | - | - | 24.05.07 |
|
| 2474 |
MrBased
 MRBASED
|
0.000004639 | 0 | - | - | - | - | 24.05.07 |
|
| 2475 |
Mode
 MODE
|
0.01203 | 2.72 % | 0.01237 | 0.01203 | 3,010만 | 95만 | 24.05.07 |
|
| 2476 |
Jogecodog
 $JOGECO
|
0.0₁₀8703 | 1.38 % | 0.0₁₀8703 | 0.0₁₀8584 | - | 542.88 | 24.05.07 |
|
| 2477 |
STYLE Protocol
 STYLE
|
0.0009911 | 20.91 % | 0.0009911 | 0.0008197 | - | - | 24.05.07 |
|
| 2478 |
AxiaZoi
 AZ
|
0.0001184 | 0 | - | - | - | - | 24.05.07 |
|
| 2479 |
SolSrch
 SRCH
|
0.002614 | 0 | - | - | - | - | 24.05.07 |
|
| 2480 |
Megahex
 MEGAX
|
0.00005087 | 0 | - | - | - | - | 24.05.07 |
|
| 2481 |
Axiome
 AXM
|
0.08123 | 1.6 % | 0.08254 | 0.08123 | - | 7만 | 24.05.07 |
|
| 2482 |
Slash Vision Labs
 SVL
|
0.008626 | 0.17 % | 0.008626 | 0.008611 | - | 127만 | 24.05.06 |
|
| 2483 |
Donkey King
 DOKY
|
0.00003056 | 15.29 % | 0.00003607 | 0.00003056 | 27만 | 2만 | 24.05.06 |
|
| 2484 |
BonkWifGlass
 BONG
|
0.0₆2057 | 3.49 % | 0.0₆2131 | 0.0₆2057 | - | 40.69 | 24.05.06 |
|
| 2485 |
Bastet Goddess
 BASTET
|
0.00002500 | 0 | - | - | - | - | 24.05.06 |
|
| 2486 |
IRR
 TOMAN
|
0.00001510 | 0.02 % | 0.00001510 | 0.00001510 | - | 9,227.83 | 24.05.06 |
|
| 2487 |
Independence Day (Solana)
 IN DAY
|
0.0002322 | 0 | - | - | - | - | 24.05.06 |
|
| 2488 |
Independence Day (BSC)
 INDEPENDENCE DAY
|
0.0₉6333 | 0 | - | - | - | - | 24.05.06 |
|
| 2489 |
Independence Day (Ethereum)
 INDEPENDENCE DAY
|
0.0₉5335 | 0 | - | - | - | - | 24.05.06 |
|
| 2490 |
PEACE
 PEACE
|
0.000001744 | 0 | - | - | - | - | 24.05.06 |
|
| 2491 |
Chump Change
 CHUMP
|
0.00001711 | 0.06 % | 0.00001711 | 0.00001710 | - | 99.02 | 24.05.06 |
|
| 2492 |
DeepSouth AI
 SOUTH
|
3.47 | 6.84 % | 3.73 | 3.47 | - | 3만 | 24.05.06 |
|
| 2493 |
Phoenic
 PNIC
|
0.06643 | 3.05 % | 0.06852 | 0.06643 | - | 22만 | 24.05.06 |
|
| 2494 |
Dogecoin
 DOGE
|
0.0008200 | 10.37 % | 0.0009148 | 0.0008200 | - | 11만 | 24.05.06 |
|
| 2495 |
NIAO
 NIAO
|
0.0₉2086 | 6.84 % | 0.0₉2239 | 0.0₉2086 | - | 1,924.95 | 24.05.06 |
|
| 2496 |
dogeatingpasta
 PAWSTA
|
0.00002520 | 13.63 % | 0.00002917 | 0.00002520 | - | 1,563.74 | 24.05.06 |
|
| 2497 |
Based Thing
 THING
|
0.000007331 | 0 | - | - | - | - | 24.05.06 |
|
| 2498 |
POG
 POGS
|
0.003357 | 1.52 % | 0.003409 | 0.003357 | - | 4,680.09 | 24.05.06 |
|
| 2499 |
HOPPY
 HOPPY
|
0.0₁₀4818 | 8.94 % | 0.0₁₀5290 | 0.0₁₀4818 | - | 499.51 | 24.05.06 |
|
| 2500 |
Mochi DeFi
 MOCHI
|
0.₁₁2396 | 0.44 % | 0.₁₁2407 | 0.₁₁2396 | - | 6만 | 24.05.06 |
|