# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2701 |
TrumpCat
TRUMPCAT
|
0.00003022 | 3.66 % | 0.00003136 | 0.00003022 | - | 219.00 | 24.04.24 |
|
2702 |
Wifejak
WIFE
|
0.0004787 | 7.16 % | 0.0004787 | 0.0004467 | - | 5,942.20 | 24.04.24 |
|
2703 |
WHY
WHY
|
0.0000001569 | 27.82 % | 0.0000001569 | 0.0000001228 | 6,593만 | 1,882만 | 24.04.24 |
|
2704 |
LONG
LONG
|
185.78 | 4.41 % | 194.34 | 185.78 | - | 745.79 | 24.04.24 |
|
2705 |
AIBUZZ TOKEN
ABT
|
0.0₆1304 | 0 | - | - | - | - | 24.04.23 |
|
2706 |
Toly's Cat
TOLYCAT
|
0.₁₁4447 | 0.01 % | 0.₁₁4447 | 0.₁₁4447 | - | - | 24.04.23 |
|
2707 |
NFsTay
STAY
|
0.001610 | 0.79 % | 0.001623 | 0.001610 | - | 47.68 | 24.04.23 |
|
2708 |
Tom Wif Hat
TMWH
|
0.000004303 | 0 | - | - | - | - | 24.04.23 |
|
2709 |
Hoppy
HOPPY
|
0.0002024 | 0.76 % | 0.0002024 | 0.0002008 | 8,516만 | 579만 | 24.04.23 |
|
2710 |
HorizonDEX
HZN
|
0.0007873 | 8.96 % | 0.0008647 | 0.0007873 | - | 121.14 | 24.04.23 |
|
2711 |
BOMBOCLAT
BCLAT
|
0.000008623 | 2.33 % | 0.000008828 | 0.000008623 | - | 3.63 | 24.04.23 |
|
2712 |
WHALES DOGE
DOGE
|
0.₁₄9859 | 2.04 % | 0.₁₃1006 | 0.₁₄9859 | - | 33.74 | 24.04.23 |
|
2713 |
T-Project
TTTU
|
0.00004701 | 9.63 % | 0.00005201 | 0.00004701 | - | 282.38 | 24.04.23 |
|
2714 |
NERDS
NERDS
|
0.00002962 | 0 | - | - | - | - | 24.04.23 |
|
2715 |
Predict Crypto
PREAI
|
0.0001326 | 4.85 % | 0.0001393 | 0.0001326 | - | 1,423.72 | 24.04.23 |
|
2716 |
Anon
ANON
|
0.004260 | 4.16 % | 0.004444 | 0.004260 | - | 4만 | 24.04.23 |
|
2717 |
Not Meme
MEM
|
0.0004603 | 7.75 % | 0.0004990 | 0.0004603 | - | 5만 | 24.04.23 |
|
2718 |
Evercraft Ecotechnologies
$ECET
|
0.03301 | 18.12 % | 0.04032 | 0.03301 | - | 12만 | 24.04.23 |
|
2719 |
Pika to Piko
PIKA
|
0.008245 | 2.59 % | 0.008464 | 0.008245 | - | 9,258.43 | 24.04.23 |
|
2720 |
Renzo
REZ
|
0.03720 | 6.33 % | 0.03971 | 0.03720 | 6,245만 | 2,568만 | 24.04.23 |
|
2721 |
Ready to Fight
RTF
|
0.02812 | 11.9 % | 0.02812 | 0.02513 | - | 33만 | 24.04.23 |
|
2722 |
Chewy
CHEWY
|
0.000002588 | 3.36 % | 0.000002678 | 0.000002588 | - | 4만 | 24.04.23 |
|
2723 |
Defispot
SPOT
|
0.002016 | 3.83 % | 0.002096 | 0.002016 | - | 1,784.57 | 24.04.23 |
|
2724 |
Cozy Pepe
COZY
|
0.0001781 | 17.14 % | 0.0002150 | 0.0001781 | - | 3,844.46 | 24.04.23 |
|
2725 |
MerlinStarter
MSTAR
|
0.01746 | 12.81 % | 0.01746 | 0.01548 | - | 73만 | 24.04.23 |
|
2726 |
SOLBULL
SOLBULL
|
0.00005162 | 4.37 % | 0.00005398 | 0.00005162 | - | 206.28 | 24.04.23 |
|
2727 |
pSTAKE Staked HUAHUA
STKHUAHUA
|
0.00008753 | 0 | - | - | 1만 | - | 24.04.23 |
|
2728 |
KALICHAIN
KALIS
|
0.03490 | 3.61 % | 0.03620 | 0.03490 | - | 8만 | 24.04.23 |
|
2729 |
MonoSwap USD
MUSD
|
1.24 | 1.65 % | 1.26 | 1.24 | - | 378.40 | 24.04.23 |
|
2730 |
Tolo Yacoloco
TOLO
|
0.000006640 | 0 | - | - | - | - | 24.04.23 |
|
2731 |
Silver Surfer Solana
SSS
|
0.00006140 | 0.33 % | 0.00006140 | 0.00006120 | - | 49.85 | 24.04.23 |
|
2732 |
BrickBlock
BRICK
|
0.006023 | 0 | - | - | - | - | 24.04.23 |
|
2733 |
Classic USDC
$USDC
|
1 | 0.01 % | 1 | 1 | - | - | 24.04.23 |
|
2734 |
Cruiz
CRUIZ
|
0.0002620 | 0 | - | - | - | - | 24.04.23 |
|
2735 |
zkArchive
ZKARCH
|
0.00004249 | 0 | - | - | - | - | 24.04.23 |
|
2736 |
NeftyBlocks
NEFTY
|
0.002048 | 4.93 % | 0.002154 | 0.002048 | - | - | 24.04.22 |
|
2737 |
WANKO•MANKO•RUNES
WANKO
|
0.06043 | 5.27 % | 0.06379 | 0.06043 | - | 3,043.60 | 24.04.22 |
|
2738 |
KARRAT
KARRAT
|
0.5029 | 10.23 % | 0.5602 | 0.5029 | 7,296만 | 292만 | 24.04.22 |
|
2739 |
Landwolf (Base)
WOLF
|
0.0₈2562 | 17.15 % | 0.0₈3092 | 0.0₈2562 | - | 8만 | 24.04.22 |
|
2740 |
Kitsune
KIT
|
0.00007458 | 5.05 % | 0.00007854 | 0.00007458 | - | 646.15 | 24.04.22 |
|
2741 |
Shinobi
NINJA
|
0.0005452 | 9.5 % | 0.0006024 | 0.0005452 | - | 6만 | 24.04.22 |
|
2742 |
Helion
HLN
|
0.02048 | 2.33 % | 0.02048 | 0.02002 | - | 4,675.62 | 24.04.22 |
|
2743 |
Cumbackbears
CUM
|
0.001708 | 9.1 % | 0.001879 | 0.001708 | - | 437.05 | 24.04.22 |
|
2744 |
TON FISH MEMECOIN
FISH
|
0.0₆1308 | 9.26 % | 0.0₆1441 | 0.0₆1308 | - | 45만 | 24.04.22 |
|
2745 |
BEFE
SBEFE
|
0.004794 | 0 | - | - | - | - | 24.04.22 |
|
2746 |
DORK LORD
DLORD
|
0.00005784 | 6.14 % | 0.00006163 | 0.00005784 | 5만 | 685.79 | 24.04.22 |
|
2747 |
Sora AI
SORAI
|
0.0002465 | 0 | - | - | - | - | 24.04.22 |
|
2748 |
DONT SELL YOUR F#CKING BITCOIN
BITCOIN
|
0.000002953 | 9.23 % | 0.000003253 | 0.000002953 | - | 484.68 | 24.04.22 |
|
2749 |
Elon's Pet Fish ERIC
ERIC
|
0.01219 | 8.81 % | 0.01336 | 0.01219 | - | 12만 | 24.04.22 |
|
2750 |
Web3 TON Token
WEB3
|
0.1971 | 2.15 % | 0.1971 | 0.1929 | - | 7,103.93 | 24.04.22 |
|
2751 |
Eigenpie mstETH
MSTETH
|
3309.82 | 0 | - | - | 7억 | - | 24.04.22 |
|
2752 |
MEME•ECONOMICS
MEMERUNE
|
0.05197 | 3.38 % | 0.05197 | 0.05027 | - | 2,916.45 | 24.04.22 |
|
2753 |
Fjord Foundry
FJO
|
0.5485 | 6.14 % | 0.5843 | 0.5485 | - | 72만 | 24.04.22 |
|
2754 |
SATOSHI•NAKAMOTO
丰
|
0.4003 | 3.03 % | 0.4128 | 0.4003 | - | 49만 | 24.04.22 |
|
2755 |
PaleBlueDot
EARTH
|
17963.5 | 0 | - | - | - | - | 24.04.22 |
|
2756 |
Gauss0x
GAUSS
|
0.00002939 | 12.51 % | 0.00003359 | 0.00002939 | - | 778.37 | 24.04.22 |
|
2757 |
SOLCRAFT
SOFT
|
0.00007906 | 0 | - | - | - | - | 24.04.22 |
|
2758 |
Wolfpack Coin
WOLF
|
0.0000004306 | 0 | - | - | - | - | 24.04.22 |
|
2759 |
Querio
QRO
|
0.03695 | 0 | - | - | - | - | 24.04.22 |
|
2760 |
Knights of Cathena
CGO
|
0.00001719 | 7.03 % | 0.00001849 | 0.00001719 | - | 238.27 | 24.04.22 |
|
2761 |
CATAMOTO
CATA
|
0.0001818 | 5.12 % | 0.0001916 | 0.0001818 | 352만 | 108만 | 24.04.22 |
|
2762 |
GUMMY
GUMMY
|
0.008860 | 9.49 % | 0.009788 | 0.008860 | - | 503만 | 24.04.22 |
|
2763 |
Book of Pets
BOP
|
0.000009880 | 5.46 % | 0.00001045 | 0.000009880 | - | 49.13 | 24.04.22 |
|
2764 |
Fintyhub Token
FTH
|
0.0001142 | 0 | - | - | - | - | 24.04.22 |
|
2765 |
FREDDY
$FREDDY
|
0.00002731 | 0 | - | - | - | - | 24.04.22 |
|
2766 |
BitRunes
BRUNE
|
0.000001682 | 0 | - | - | - | - | 24.04.22 |
|
2767 |
NodeStation AI
NDS
|
0.0001472 | 0 | - | - | - | - | 24.04.22 |
|
2768 |
Spongebob Squarepants
SPONGEBOB
|
0.000008854 | 0 | - | - | - | - | 24.04.22 |
|
2769 |
VIRTUCLOUD
VIRTU
|
0.0002516 | 0 | - | - | - | - | 24.04.21 |
|
2770 |
FOMO Network
FOMO
|
0.00006141 | 0 | - | - | - | - | 24.04.21 |
|
2771 |
Father Of Meme: Origin
FOMO
|
0.00007740 | 50.78 % | 0.0001572 | 0.00007740 | - | 27.76 | 24.04.21 |
|
2772 |
Alpha AI
ALPHA AI
|
0.00005450 | 651.06 % | 0.00005450 | 0.000007257 | - | 51.48 | 24.04.21 |
|
2773 |
Colle AI
COLLE
|
0.0009784 | 5.3 % | 0.001033 | 0.0009784 | - | 3만 | 24.04.21 |
|
2774 |
Monkey Peepo
BANANAS
|
0.00004302 | 6.95 % | 0.00004623 | 0.00004302 | - | 538.52 | 24.04.21 |
|
2775 |
PEPE CAT
PEPECAT
|
0.0₆3208 | 0 | - | - | - | - | 24.04.21 |
|
2776 |
GOLD CAT
GOLDCAT
|
0.0₆1500 | 0 | - | - | - | - | 24.04.20 |
|
2777 |
Bird Dog
BIRDDOG
|
0.000007601 | 21.78 % | 0.000009716 | 0.000007601 | - | 22만 | 24.04.19 |
|
2778 |
Meowifhat
MEOWIF
|
0.000009608 | 0 | - | - | - | - | 24.04.19 |
|
2779 |
MetaTrace Utility Token
ACE
|
0.00008858 | 0 | - | - | - | - | 24.04.19 |
|
2780 |
OPCAT
$OPCAT
|
0.04969 | 6.83 % | 0.05333 | 0.04969 | - | 4,862.63 | 24.04.19 |
|
2781 |
Katy Perry Fans
KATYCAT
|
0.0002656 | 0 | - | - | - | - | 24.04.19 |
|
2782 |
Karen
KAREN
|
0.0001654 | 0.79 % | 0.0001667 | 0.0001654 | - | 125.22 | 24.04.19 |
|
2783 |
Landwolf (firstlandwolfeth)
WOLF
|
0.000005941 | 7.8 % | 0.000006443 | 0.000005941 | - | 6만 | 24.04.19 |
|
2784 |
NOTCOIN INU
$NOTINU
|
0.0000006699 | 4.03 % | 0.0000006980 | 0.0000006699 | - | 383.62 | 24.04.19 |
|
2785 |
OAT Network
OAT
|
0.005559 | 0 | - | - | - | - | 24.04.19 |
|
2786 |
FreeBnk
FRBK
|
0.01689 | 7.05 % | 0.01689 | 0.01578 | - | 6만 | 24.04.19 |
|
2787 |
CANNFINITY
CFT
|
0.01674 | 0.01 % | 0.01674 | 0.01674 | - | - | 24.04.19 |
|
2788 |
Taylor Swift's Cat MEREDITH
MEREDITH
|
0.00001216 | 4.6 % | 0.00001216 | 0.00001162 | - | 226.95 | 24.04.19 |
|
2789 |
KEEM JONG UNN
KEEMJONG
|
0.00001894 | 5.49 % | 0.00002004 | 0.00001894 | - | 2,160.25 | 24.04.19 |
|
2790 |
MEOW COIN (New)
MEOW
|
0.0₆1042 | 0 | - | - | - | - | 24.04.19 |
|
2791 |
Metacraft
MCTP
|
0.3591 | 11.19 % | 0.4044 | 0.3591 | - | 77만 | 24.04.19 |
|
2792 |
Lyzi
LYZI
|
0.008367 | 0 | - | - | - | - | 24.04.19 |
|
2793 |
SYLVESTER
SYLVE
|
0.0000002995 | 0 | - | - | - | - | 24.04.19 |
|
2794 |
Cat warrior
CATWARRIOR
|
0.0000006979 | 0 | - | - | - | - | 24.04.19 |
|
2795 |
OBI Real Estate
OBICOIN
|
0.03651 | 0.96 % | 0.03651 | 0.03616 | - | 22만 | 24.04.19 |
|
2796 |
Book of Maga
BOMA
|
0.0002358 | 0 | - | - | - | - | 24.04.19 |
|
2797 |
CONDO
CONDO
|
0.0003363 | 8.33 % | 0.0003669 | 0.0003363 | - | 1만 | 24.04.19 |
|
2798 |
BOLBOL
BOLBOL
|
0.0₁₀1356 | - % | 0.0₁₀1356 | 0.0₁₀1356 | - | - | 24.04.18 |
|
2799 |
Tonald Trump
TONALD
|
0.0002435 | 12.1 % | 0.0002771 | 0.0002435 | - | 2,761.85 | 24.04.18 |
|
2800 |
Nuklai
NAI
|
0.008108 | 2.07 % | 0.008279 | 0.008108 | - | 30만 | 24.04.18 |
|