| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2701 |
EvoSimGame
ESIM
|
0.00002217 | 6.51 % | 0.00002217 | 0.00002082 | - | 4.98 | 25.04.14 |
|
| 2702 |
Aliens
ALIENS
|
0.000006142 | 4.63 % | 0.000006142 | 0.000005870 | - | - | 25.04.14 |
|
| 2703 |
Binance Mascot
PHIL
|
0.00001157 | 1.79 % | 0.00001178 | 0.00001157 | 1만 | - | 25.04.14 |
|
| 2704 |
Patic
PTC
|
0.0002162 | 24.35 % | 0.0002858 | 0.0002162 | - | 17만 | 25.04.14 |
|
| 2705 |
Bliffy
BLIFFY
|
0.000001044 | 6.87 % | 0.000001044 | 0.0000009775 | - | 118.27 | 25.04.14 |
|
| 2706 |
Staked Aave
stkAAVE
|
114.57 | 3.39 % | 114.57 | 110.81 | 3억 | - | 25.04.14 |
|
| 2707 |
Aave stkGHO
STKGHO
|
0.9988 | 3.97 % | 0.9988 | 0.9606 | - | 1,488.47 | 25.04.14 |
|
| 2708 |
Foxify
FOX
|
0.2978 | 2.05 % | 0.3041 | 0.2978 | - | - | 25.04.14 |
|
| 2709 |
BTC DOGE SOL MOON
BDSM
|
0.000005472 | 0 | - | - | - | - | 25.04.13 |
|
| 2710 |
World Liberty Financial USD
USD1
|
0.9995 | - % | 0.9995 | 0.9994 | 44억 | 12억 | 25.04.13 |
|
| 2711 |
Fartimus Prime
FARTIMUS
|
0.₁₂1306 | 0.01 % | 0.₁₂1306 | 0.₁₂1306 | - | - | 25.04.12 |
|
| 2712 |
The Art Of The Deal
DEAL
|
0.₁₃6119 | 0.01 % | 0.₁₃6119 | 0.₁₃6119 | - | - | 25.04.11 |
|
| 2713 |
Aiden labs
ADN
|
0.003900 | 0 | - | - | - | - | 25.04.11 |
|
| 2714 |
DUOLINGO AI
DUOLINGO AI
|
0.₁₃8730 | 0.01 % | 0.₁₃8730 | 0.₁₃8730 | - | - | 25.04.11 |
|
| 2715 |
Banana For Scale
BANANAS
|
0.0003153 | 1647 % | 0.0003153 | 0.00001804 | - | 353만 | 25.04.11 |
|
| 2716 |
XPIN Network
XPIN
|
0.001111 | 0.04 % | 0.001111 | 0.001111 | 2,312만 | 521만 | 25.04.11 |
|
| 2717 |
GameBeeBSC
GBB
|
0.00001600 | 0 | - | - | - | - | 25.04.10 |
|
| 2718 |
Privasea AI
PRAI
|
0.001533 | 4.05 % | 0.001598 | 0.001533 | 48만 | 17만 | 25.04.10 |
|
| 2719 |
CHADETTE
CHADETTE
|
0.000007870 | 6.66 % | 0.000007870 | 0.000007378 | 7,611.95 | 30.72 | 25.04.10 |
|
| 2720 |
Fair and Free
FAIR3
|
0.002319 | 0.4 % | 0.002319 | 0.002310 | 217만 | 5만 | 25.04.10 |
|
| 2721 |
Cocoro (officialcocoro.com)
COCORO
|
0.001010 | 4.75 % | 0.001060 | 0.001010 | 81만 | 9,847.09 | 25.04.10 |
|
| 2722 |
NUMINE
NUMI
|
0.03763 | 1.34 % | 0.03814 | 0.03763 | 745만 | 22만 | 25.04.10 |
|
| 2723 |
AI Brainrot
BRAINROT
|
0.000002980 | 0 | - | - | - | - | 25.04.10 |
|
| 2724 |
Kekius Maximusa
MAXIMUSA
|
0.₁₂1399 | - % | 0.₁₂1399 | 0.₁₂1399 | - | - | 25.04.09 |
|
| 2725 |
Wayfinder
PROMPT
|
0.03027 | 2.4 % | 0.03027 | 0.02955 | 1,315만 | 815만 | 25.04.09 |
|
| 2726 |
Glades
GLDS
|
0.000005694 | 0 | - | - | - | - | 25.04.09 |
|
| 2727 |
REDX
REDX
|
0.0001709 | 0 | - | - | 68만 | - | 25.04.09 |
|
| 2728 |
Darkpino
DPINO
|
0.0009191 | 0.55 % | 0.0009191 | 0.0009141 | 91만 | - | 25.04.09 |
|
| 2729 |
REMUS
REMUS
|
0.₁₃9306 | - % | 0.₁₃9306 | 0.₁₃9306 | - | - | 25.04.09 |
|
| 2730 |
RWA Ecosystem
RWA
|
1.94 | 8.84 % | 2.13 | 1.94 | - | 29만 | 25.04.08 |
|
| 2731 |
DUCK
DUCK
|
0.000008243 | 0 | - | - | - | - | 25.04.08 |
|
| 2732 |
NovaBank
NVB
|
4.81 | 0.26 % | 4.82 | 4.81 | - | 41만 | 25.04.08 |
|
| 2733 |
4444 Meme
4444
|
0.0000004710 | 0 | - | - | - | - | 25.04.08 |
|
| 2734 |
Boogie
BOOGIE
|
0.00002273 | 12.28 % | 0.00002273 | 0.00002024 | - | - | 25.04.08 |
|
| 2735 |
Apertum
APTM
|
0.2114 | 0.81 % | 0.2132 | 0.2114 | 1,843만 | 106만 | 25.04.08 |
|
| 2736 |
Wrapped Apertum
WAPTM
|
0.3099 | 1.44 % | 0.3144 | 0.3099 | 898만 | 9만 | 25.04.08 |
|
| 2737 |
DIGIKA
DGK
|
0.0003499 | 0 | - | - | 3,892.16 | - | 25.04.08 |
|
| 2738 |
SOLVEX NETWORK
SOLVEX
|
0.02098 | 9.4 % | 0.02316 | 0.02098 | 83만 | 4만 | 25.04.08 |
|
| 2739 |
FUCK LIBRA
LIBRA
|
0.009468 | 82.96 % | 0.009468 | 0.005175 | - | 39만 | 25.04.07 |
|
| 2740 |
DNA
DNA
|
0.₁₃8644 | 0.01 % | 0.₁₃8644 | 0.₁₃8644 | - | - | 25.04.06 |
|
| 2741 |
Web3PVZ
ZP
|
0.000008621 | 44.08 % | 0.00001541 | 0.000008621 | - | 2,535.44 | 25.04.06 |
|
| 2742 |
Shong Inu
SHONG
|
0.00002575 | 0 | - | - | - | - | 25.04.06 |
|
| 2743 |
DOGE TO MOON
DOGEMOON
|
0.₁₂1016 | - % | 0.₁₂1016 | 0.₁₂1016 | - | - | 25.04.05 |
|
| 2744 |
boob
BOOB
|
0.000004893 | 0 | - | - | - | - | 25.04.05 |
|
| 2745 |
White Bike
BIKE
|
0.000006181 | 0 | - | - | - | - | 25.04.04 |
|
| 2746 |
DOGE ROCKET
ROCKET
|
0.00001533 | 0 | - | - | - | - | 25.04.04 |
|
| 2747 |
Mnemonics
MNEMO
|
0.0000001504 | 0 | - | - | - | - | 25.04.04 |
|
| 2748 |
Terrace
TRC
|
0.01572 | 0.19 % | 0.01575 | 0.01572 | - | 5만 | 25.04.04 |
|
| 2749 |
FISH2
FISH2
|
0.007198 | 0 | - | - | - | - | 25.04.04 |
|
| 2750 |
TRUMP IP
IP
|
0.000005647 | 209.56 % | 0.000005647 | 0.000001824 | - | 28만 | 25.04.04 |
|
| 2751 |
IMGx10
IMGX10
|
0.₁₂1074 | 0.01 % | 0.₁₂1074 | 0.₁₂1074 | - | - | 25.04.03 |
|
| 2752 |
Ghibli Zao
GHIBLI
|
0.0000003428 | 0 | - | - | - | - | 25.04.03 |
|
| 2753 |
Orange Diamond
Orange Diamond
|
0.00003758 | 1.5 % | 0.00003758 | 0.00003703 | - | - | 25.04.03 |
|
| 2754 |
DOLLY
DOLLY
|
0.0000008422 | 8.07 % | 0.0000008422 | 0.0000007793 | - | - | 25.04.03 |
|
| 2755 |
Alaya Governance Token
AGT
|
0.007404 | 0.68 % | 0.007404 | 0.007354 | 1,707만 | 216만 | 25.04.03 |
|
| 2756 |
Yellow Umbrella
YU
|
0.000003148 | 18.86 % | 0.000003880 | 0.000003148 | - | 30만 | 25.04.03 |
|
| 2757 |
ELVIS
ELVIS
|
0.00001170 | 7.2 % | 0.00001170 | 0.00001092 | - | 195.01 | 25.04.03 |
|
| 2758 |
Thesirion
TSO
|
0.0002004 | 0 | - | - | - | - | 25.04.03 |
|
| 2759 |
BNB ETF
BNBETF
|
0.₁₃7538 | 0.01 % | 0.₁₃7538 | 0.₁₃7538 | - | - | 25.04.02 |
|
| 2760 |
Pump
PUMP
|
0.2195 | 0 | - | - | - | - | 25.04.02 |
|
| 2761 |
node.sys
NYS
|
0.004628 | 0 | - | - | - | - | 25.04.02 |
|
| 2762 |
Royalty
ROY
|
0.01240 | 0 | - | - | - | - | 25.04.02 |
|
| 2763 |
Beraborrow
POLLEN
|
0.0006190 | 15.75 % | 0.0007347 | 0.0006190 | - | 204.30 | 25.04.02 |
|
| 2764 |
GhibliCZ
Ghibli
|
0.0003541 | 1.75 % | 0.0003604 | 0.0003541 | 30만 | 9,173.68 | 25.04.02 |
|
| 2765 |
Dragonz Land
DRAGONZ
|
0.0009401 | 2.3 % | 0.0009622 | 0.0009401 | - | - | 25.04.02 |
|
| 2766 |
SNOR
SNOR
|
0.0₁₀1049 | 0.01 % | 0.0₁₀1049 | 0.0₁₀1049 | - | - | 25.04.02 |
|
| 2767 |
McDonald's Job Application
MCD
|
0.₁₂1272 | 0.01 % | 0.₁₂1272 | 0.₁₂1272 | - | - | 25.04.01 |
|
| 2768 |
Ghibli HeYi
GHIBLI
|
0.00009489 | 12481 % | 0.00009489 | 0.0000007542 | - | 227만 | 25.04.01 |
|
| 2769 |
Binance Mascort Dog
BROCCOLI
|
0.00006602 | 2994 % | 0.00006602 | 0.000002133 | - | 225만 | 25.04.01 |
|
| 2770 |
KernelDAO
KERNEL
|
0.09895 | 34.36 % | 0.09895 | 0.07364 | 2,833만 | 2억 | 25.04.01 |
|
| 2771 |
Cointel
COLS
|
0.01353 | 0.94 % | 0.01353 | 0.01340 | 766만 | 231만 | 25.04.01 |
|
| 2772 |
Sancho
SANCHO
|
0.0006938 | 0 | - | - | - | - | 25.04.01 |
|
| 2773 |
EVA AI
EVA
|
0.004101 | 6.73 % | 0.004101 | 0.003842 | - | 2,390.59 | 25.04.01 |
|
| 2774 |
Universal BTC
UNIBTC
|
71539.07 | 2.05 % | 71539.07 | 70097.2 | 2억 | 9만 | 25.04.01 |
|
| 2775 |
Meme Index
MEMEX
|
0.00003088 | 8.24 % | 0.00003088 | 0.00002852 | - | - | 25.03.31 |
|
| 2776 |
Retard Finder Coin
RFC
|
0.0005496 | 1.12 % | 0.0005496 | 0.0005435 | 53만 | 10만 | 25.03.31 |
|
| 2777 |
Kinto
K
|
0.03912 | 0 | - | - | 8만 | - | 25.03.31 |
|
| 2778 |
Ducat
DUCAT
|
0.006813 | 0 | - | - | - | - | 25.03.31 |
|
| 2779 |
Decentralized Euro
DEURO
|
1.15 | 0.72 % | 1.15 | 1.14 | 221만 | 6,749.22 | 25.03.31 |
|
| 2780 |
JLaunchpad
JLP
|
0.0003047 | 0.01 % | 0.0003047 | 0.0003047 | - | 1만 | 25.03.31 |
|
| 2781 |
Oracul Analytics
ORCL
|
0.4582 | 0 | - | - | - | - | 25.03.31 |
|
| 2782 |
MOSS AI
MOSS
|
0.0001029 | 0.2 % | 0.0001031 | 0.0001029 | 9만 | 8만 | 25.03.31 |
|
| 2783 |
PumpBTC (Governance token)
PUMP
|
0.01544 | 4.36 % | 0.01544 | 0.01480 | 440만 | 207만 | 25.03.31 |
|
| 2784 |
Ghibli AI Agent
GHIBLIAI
|
0.₁₃8418 | - % | 0.₁₃8418 | 0.₁₃8418 | - | - | 25.03.30 |
|
| 2785 |
Corn
CORN
|
0.04580 | 1.2 % | 0.04636 | 0.04580 | 2,405만 | 1,001만 | 25.03.30 |
|
| 2786 |
abstract simpson
ABSIMPSON
|
0.₁₃8315 | 0.01 % | 0.₁₃8315 | 0.₁₃8315 | - | - | 25.03.28 |
|
| 2787 |
Aicean
AICE
|
0.01573 | 0.13 % | 0.01575 | 0.01573 | - | 3만 | 25.03.28 |
|
| 2788 |
ANNE
ANNE
|
0.0001734 | 0 | - | - | - | - | 25.03.28 |
|
| 2789 |
TRUMP GROK (trumpgrok.org)
GROK
|
0.00004592 | 225.17 % | 0.00004592 | 0.00001412 | - | 38만 | 25.03.28 |
|
| 2790 |
MAGA TRUMP (magatrumpcoin.com)
TRUMP
|
0.001040 | 272.83 % | 0.001040 | 0.0002791 | - | 22만 | 25.03.28 |
|
| 2791 |
Ghibli Elon
GhibliElon
|
0.₁₂2159 | 0.01 % | 0.₁₂2159 | 0.₁₂2159 | - | - | 25.03.27 |
|
| 2792 |
GUNZ
GUN
|
0.01674 | 0.27 % | 0.01679 | 0.01674 | 2,751만 | 841만 | 25.03.27 |
|
| 2793 |
VeBetterDAO
B3TR
|
0.009042 | 0.02 % | 0.009042 | 0.009040 | - | 73만 | 25.03.27 |
|
| 2794 |
AI Protocol
AI
|
0.₁₄0000 | 0.76 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 25.03.27 |
|
| 2795 |
Ghibli Doge
GHIBLIDOGE
|
0.₁₂1059 | 0.01 % | 0.₁₂1059 | 0.₁₂1059 | - | - | 25.03.27 |
|
| 2796 |
Mind Network
FHE
|
0.01917 | 0.39 % | 0.01917 | 0.01910 | 783만 | 567만 | 25.03.27 |
|
| 2797 |
Digicoin
DIGI
|
0.0₆1550 | 2.27 % | 0.0₆1586 | 0.0₆1550 | - | 4만 | 25.03.27 |
|
| 2798 |
Ghiblification
Ghibli
|
0.0003893 | 1.02 % | 0.0003893 | 0.0003854 | 39만 | 22만 | 25.03.27 |
|
| 2799 |
DOGE TO MARS
DOGEMARS
|
0.₁₂1520 | - % | 0.₁₂1520 | 0.₁₂1520 | - | - | 25.03.26 |
|
| 2800 |
CAMEL
CAMEL
|
0.000008510 | 0 | - | - | - | - | 25.03.26 |
|