| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1351 |
iShares TIPS Bond Tokenized ETF (Ondo)
 TIPon
|
111.81 | 0.25 % | 112.08 | 111.81 | 1,121만 | 6만 | 25.09.03 |
|
| 1352 |
Novo Nordisk Tokenized Stock (Ondo)
 NVOon
|
36.84 | 3.65 % | 36.84 | 35.54 | 208만 | 75만 | 25.09.03 |
|
| 1353 |
MARA Holdings Tokenized Stock (Ondo)
 MARAon
|
8.22 | 4.46 % | 8.22 | 7.87 | 30만 | 71만 | 25.09.03 |
|
| 1354 |
Starbucks Tokenized Stock (Ondo)
 SBUXon
|
90.44 | 3.47 % | 90.44 | 87.41 | 179만 | 210만 | 25.09.03 |
|
| 1355 |
JD.com Tokenized Stock (Ondo)
 JDon
|
29.34 | 1.84 % | 29.34 | 28.81 | 101만 | 79만 | 25.09.03 |
|
| 1356 |
Petrobras Tokenized Stock (Ondo)
 PBRon
|
20.98 | 1.73 % | 21.34 | 20.98 | 254만 | 81만 | 25.09.03 |
|
| 1357 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
 HYGon
|
82.28 | 1.09 % | 82.28 | 81.39 | 91만 | 57.60 | 25.09.03 |
|
| 1358 |
GameStop Tokenized Stock (Ondo)
 GMEon
|
23.46 | 2.62 % | 23.46 | 22.86 | 28만 | 78만 | 25.09.03 |
|
| 1359 |
Wells Fargo Tokenized Stock (Ondo)
 WFCon
|
80.59 | 4.08 % | 80.59 | 77.42 | 121만 | 4만 | 25.09.03 |
|
| 1360 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
 IWNon
|
191.8 | 1.79 % | 191.8 | 188.42 | 473만 | 900.00 | 25.09.03 |
|
| 1361 |
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
 ITOTon
|
142.65 | 2.12 % | 142.65 | 139.68 | 1,075만 | 65만 | 25.09.03 |
|
| 1362 |
Creditlink
 CDL
|
0.003211 | 0.55 % | 0.003211 | 0.003194 | 66만 | 13만 | 25.09.03 |
|
| 1363 |
U.S. Dollar Tokenized Currency (Ondo)
 USDon
|
0.9992 | 0.01 % | 0.9992 | 0.9992 | 7,804만 | 3,080만 | 25.09.03 |
|
| 1364 |
XDOG
 XDOG
|
0.004971 | 12.48 % | 0.004971 | 0.004419 | - | 27만 | 25.09.03 |
|
| 1365 |
Union
 U
|
0.001966 | 148.39 % | 0.001966 | 0.0007915 | 377만 | 281만 | 25.09.03 |
|
| 1366 |
Autonomys Network
 AI3
|
0.006644 | 1.19 % | 0.006644 | 0.006565 | 59만 | 4만 | 25.09.02 |
|
| 1367 |
Bnb Tiger Inu
 BNBTIGER
|
0.₁₁1630 | 0.16 % | 0.₁₁1630 | 0.₁₁1627 | - | 9,531.65 | 25.09.02 |
|
| 1368 |
Base AI
 BASE
|
0.0001968 | 277.02 % | 0.0001968 | 0.00005220 | - | 22만 | 25.09.02 |
|
| 1369 |
CRO Trump AI
 CRO
|
0.00001199 | 0.81 % | 0.00001209 | 0.00001199 | - | - | 25.09.02 |
|
| 1370 |
WhiteBridge Network
 WBAI
|
0.002830 | 4.13 % | 0.002830 | 0.002718 | 66만 | 21만 | 25.09.02 |
|
| 1371 |
Goatcoin
 GOAT
|
0.0004095 | 8 % | 0.0004451 | 0.0004095 | - | 16만 | 25.09.02 |
|
| 1372 |
AITV
 AITV
|
0.001167 | 13.86 % | 0.001355 | 0.001167 | - | - | 25.09.02 |
|
| 1373 |
Hyperbot
 BOT
|
0.0001701 | 50.61 % | 0.0003444 | 0.0001701 | 8만 | - | 25.09.02 |
|
| 1374 |
Haust Network
HAUST
|
0.01379 | 1.03 % | 0.01393 | 0.01379 | - | - | 25.09.02 |
|
| 1375 |
Vortex
 VORTEX
|
0.0000007436 | 10.38 % | 0.0000007436 | 0.0000006736 | - | - | 25.09.02 |
|
| 1376 |
uTrade
 UTT
|
0.3002 | 0.18 % | 0.3002 | 0.2996 | - | 41만 | 25.09.01 |
|
| 1377 |
Planck
 PLANCK
|
0.0005091 | 32.15 % | 0.0005091 | 0.0003852 | 4만 | 236만 | 25.09.01 |
|
| 1378 |
Make CRO Great Again
 MCGA
|
0.0003027 | 16.52 % | 0.0003625 | 0.0003027 | 30만 | 4,646.28 | 25.09.01 |
|
| 1379 |
KEK
 KEK
|
0.0₉1291 | 8.6 % | 0.0₉1291 | 0.0₉1189 | - | - | 25.09.01 |
|
| 1380 |
Daifuku
 DAIFUKU
|
0.00002198 | 15.3 % | 0.00002595 | 0.00002198 | - | 1만 | 25.09.01 |
|
| 1381 |
Moonchain
 MCH
|
0.01381 | 1.11 % | 0.01396 | 0.01381 | 345만 | 6만 | 25.09.01 |
|
| 1382 |
ARK DeFAI
 ARK
|
15.47 | 0.77 % | 15.59 | 15.47 | - | 714만 | 25.09.01 |
|
| 1383 |
American Bitcoin
 ABTC
|
0.0₉8061 | 5.46 % | 0.0₉8061 | 0.0₉7643 | - | - | 25.09.01 |
|
| 1384 |
MISSION PAWSIBLE
 MISSION
|
0.0₆6026 | 0.68 % | 0.0₆6067 | 0.0₆6026 | - | 9,398.68 | 25.09.01 |
|
| 1385 |
World Liberty Financial (wlfiwlfi.xyz)
 WLFI
|
0.₁₂1971 | - % | 0.₁₂1971 | 0.₁₂1971 | - | - | 25.08.30 |
|
| 1386 |
QuStream
 QST
|
0.002736 | 0.65 % | 0.002754 | 0.002736 | 206만 | 9만 | 25.08.30 |
|
| 1387 |
SAFEMOON
 SMOON
|
0.000009586 | 0.57 % | 0.000009641 | 0.000009586 | 8,947.15 | - | 25.08.29 |
|
| 1388 |
Baby Shrek
 BABYSHREK
|
0.0₉1602 | 13.95 % | 0.0₉1861 | 0.0₉1602 | - | - | 25.08.29 |
|
| 1389 |
Forest Protocol
 FOREST
|
0.01906 | 0.32 % | 0.01906 | 0.01900 | 225만 | 14만 | 25.08.29 |
|
| 1390 |
Quack AI
 Q
|
0.009083 | 4.16 % | 0.009477 | 0.009083 | 3,285만 | 411만 | 25.08.29 |
|
| 1391 |
PEPEGOLD
 PEG
|
142.42 | 0.02 % | 142.42 | 142.38 | - | 4만 | 25.08.29 |
|
| 1392 |
GammaSwap
 GS
|
0.01718 | 0 | - | - | - | - | 25.08.29 |
|
| 1393 |
Just A Shitcoin
 SHITCOIN
|
0.0001736 | 3.82 % | 0.0001736 | 0.0001672 | 17만 | - | 25.08.29 |
|
| 1394 |
Momentum
 MMT
|
0.1098 | 3.38 % | 0.1098 | 0.1062 | 2,242만 | 477만 | 25.08.29 |
|
| 1395 |
Cardano Inu
 ADA
|
0.00001054 | 18.58 % | 0.00001054 | 0.000008892 | - | - | 25.08.29 |
|
| 1396 |
unstable coin (usduc.world)
 USDUC
|
0.₁₃3392 | - % | 0.₁₃3392 | 0.₁₃3392 | - | - | 25.08.29 |
|
| 1397 |
Sunrise
 RISE
|
0.001615 | 0.53 % | 0.001615 | 0.001606 | - | 8만 | 25.08.28 |
|
| 1398 |
Fusaka
 FUSAKA
|
0.0000003902 | 13.73 % | 0.0000004522 | 0.0000003902 | - | 2,984.73 | 25.08.28 |
|
| 1399 |
CogniToken
 COG
|
0.01189 | 5.3 % | 0.01189 | 0.01129 | - | 640.66 | 25.08.28 |
|
| 1400 |
Billy on SUI
 BILLY
|
0.000005867 | 0 | - | - | 3,441.50 | - | 25.08.28 |
|