# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1451 |
Gecky
GECKY
|
0.007056 | 11.2 % | 0.007946 | 0.007056 | - | 7,080.18 | 24.07.16 |
|
1452 |
trolls in a memes world
TROLLS
|
0.000007218 | 4.62 % | 0.000007568 | 0.000007218 | - | 81.91 | 24.07.16 |
|
1453 |
CATLOKI
CLOKI
|
0.00007570 | 5.24 % | 0.00007988 | 0.00007570 | - | 173.90 | 24.07.16 |
|
1454 |
Catsaidmeow
MEOW
|
0.000009920 | 0.24 % | 0.000009943 | 0.000009920 | - | 70.81 | 24.07.16 |
|
1455 |
Tradehub
TRHUB
|
0.06953 | 0 | - | - | - | - | 24.07.16 |
|
1456 |
Hard To Kill
HTK
|
0.00002082 | 0 | - | - | - | - | 24.07.16 |
|
1457 |
Owners Casino Online
OCO
|
0.000003871 | 2.44 % | 0.000003968 | 0.000003871 | - | 127.61 | 24.07.16 |
|
1458 |
FIGHT
FIGHT
|
0.0002627 | 20.34 % | 0.0003297 | 0.0002627 | - | 24만 | 24.07.16 |
|
1459 |
Grandma
GRANDMA
|
0.00006085 | 1.63 % | 0.00006085 | 0.00005987 | - | 735.03 | 24.07.16 |
|
1460 |
krazy n.d.
KRAZY
|
0.0₉9955 | 10.55 % | 0.0₈1112 | 0.0₉9955 | - | 4,540.98 | 24.07.16 |
|
1461 |
Hold.fun
HFUN
|
0.0002450 | 0 | - | - | - | - | 24.07.16 |
|
1462 |
Baby Bitcoin
BBTC
|
0.001093 | 2.61 % | 0.001093 | 0.001065 | - | 24만 | 24.07.16 |
|
1463 |
Solympics
SOLYMPICS
|
0.00002509 | 2.13 % | 0.00002509 | 0.00002457 | - | 778.17 | 24.07.16 |
|
1464 |
ICLighthouse DAO
ICL
|
0.08026 | 0.97 % | 0.08104 | 0.08026 | - | 3만 | 24.07.15 |
|
1465 |
TRALA
TRALA
|
0.01526 | 0.07 % | 0.01526 | 0.01525 | - | 11.06 | 24.07.15 |
|
1466 |
Wrapped BONE
WBONE
|
0.4680 | 0.78 % | 0.4717 | 0.4680 | - | 1,935.53 | 24.07.15 |
|
1467 |
Trump Card
TARD
|
0.7299 | 0 | - | - | - | - | 24.07.15 |
|
1468 |
Hamster Kombat
HMSTR
|
0.003909 | 5.29 % | 0.004127 | 0.003909 | 3억 | 2억 | 24.07.15 |
|
1469 |
Swell Network
SWELL
|
0.04041 | 0.85 % | 0.04075 | 0.04041 | - | 2억 | 24.07.15 |
|
1470 |
Aleo
ALEO
|
1.21 | 3.68 % | 1.25 | 1.21 | 3억 | 1,080만 | 24.07.15 |
|
1471 |
PeiPei
PEIPEI
|
0.000001683 | 1.41 % | 0.000001683 | 0.000001659 | - | 7만 | 24.07.15 |
|
1472 |
Public Masterpiece Token
PMT
|
0.05814 | 0.16 % | 0.05814 | 0.05804 | 271만 | 26만 | 24.07.15 |
|
1473 |
Trump Cash
TCASH
|
0.0003988 | 0 | - | - | - | - | 24.07.15 |
|
1474 |
Reflect
RFL
|
0.03422 | 14.84 % | 0.04019 | 0.03422 | - | 1만 | 24.07.15 |
|
1475 |
Music Protocol
RECORD
|
0.008522 | 7.81 % | 0.009243 | 0.008522 | - | 8,944.22 | 24.07.15 |
|
1476 |
THE MAGA MOVEMENT
TMAGA
|
0.0₆1702 | 0 | - | - | - | - | 24.07.15 |
|
1477 |
LET HIM COOK
COOK
|
0.01176 | 35.07 % | 0.01176 | 0.008708 | - | 94만 | 24.07.15 |
|
1478 |
POPDOG
POPDOG
|
0.00005786 | 2.53 % | 0.00005786 | 0.00005644 | - | 3,041.72 | 24.07.15 |
|
1479 |
OLYMPÉ
OLYMPE
|
0.0₆2000 | 0.03 % | 0.0₆2000 | 0.0₆2000 | - | - | 24.07.15 |
|
1480 |
Ledger AI
LEDGER
|
0.003287 | 5.16 % | 0.003287 | 0.003125 | 631만 | 5만 | 24.07.15 |
|
1481 |
MTMS Network
MTMS
|
0.0004768 | 91.87 % | 0.0004768 | 0.0002485 | - | 33만 | 24.07.15 |
|
1482 |
FLUFFY
FLUFFY
|
0.00002349 | 1.07 % | 0.00002374 | 0.00002349 | - | 73.67 | 24.07.15 |
|
1483 |
Ducky Duck
DUCKY
|
0.0₆7500 | 0.91 % | 0.0₆7500 | 0.0₆7432 | - | 1,095.46 | 24.07.15 |
|
1484 |
Boys Club
BOYS
|
0.0₁₀9024 | 0 | - | - | - | - | 24.07.15 |
|
1485 |
Gnomy
GNOMY
|
0.000007146 | 19.78 % | 0.000008907 | 0.000007146 | - | 1만 | 24.07.15 |
|
1486 |
Aark
AARK
|
0.004138 | 1.14 % | 0.004138 | 0.004092 | - | 25만 | 24.07.15 |
|
1487 |
Elephant Penguin
PAUL
|
0.0₆4861 | 0 | - | - | - | - | 24.07.15 |
|
1488 |
Stryke
SYK
|
0.09439 | 6.33 % | 0.1007 | 0.09439 | - | 21만 | 24.07.15 |
|
1489 |
Book Of Matt Furie
BOM
|
0.0000001100 | 0 | - | - | - | - | 24.07.15 |
|
1490 |
MATT
MATT
|
0.0000008832 | 1.12 % | 0.0000008832 | 0.0000008734 | - | 14만 | 24.07.15 |
|
1491 |
FIGHT FIGHT FIGHT
FIGHT
|
0.0₆1182 | 0 | - | - | - | - | 24.07.14 |
|
1492 |
WELL3
$WELL
|
0.0003844 | 1.68 % | 0.0003909 | 0.0003844 | 158만 | 77만 | 24.07.14 |
|
1493 |
LANDWOLF
WOLF
|
0.₁₂1083 | 0.01 % | 0.₁₂1083 | 0.₁₂1083 | - | - | 24.07.13 |
|
1494 |
Dolphy
DOLPHY
|
0.0000007804 | 3.07 % | 0.0000008051 | 0.0000007804 | - | 4만 | 24.07.12 |
|
1495 |
Crabby
CRAB
|
0.01778 | 9.77 % | 0.01970 | 0.01778 | - | 1,303.77 | 24.07.12 |
|
1496 |
SNAKE
SNK
|
0.1248 | 0.07 % | 0.1248 | 0.1247 | - | 7만 | 24.07.12 |
|
1497 |
rocky
ROCKY
|
0.01058 | 13.89 % | 0.01228 | 0.01058 | 1,058만 | 747만 | 24.07.12 |
|
1498 |
TONKIT
TONT
|
0.0001734 | 0 | - | - | - | - | 24.07.12 |
|
1499 |
Patriots Coin
PTC
|
0.01180 | 0 | - | - | - | - | 24.07.12 |
|
1500 |
AgoraHub
AGA
|
0.01355 | 2.91 % | 0.01395 | 0.01355 | - | 24.56 | 24.07.12 |
|