| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1451 |
OpenVPP
 OVPP
|
0.004044 | 0.35 % | 0.004044 | 0.004030 | 325만 | 73만 | 25.08.22 |
|
| 1452 |
Multiple Network
 MTP
|
0.0002322 | 2.8 % | 0.0002389 | 0.0002322 | 20만 | 12만 | 25.08.22 |
|
| 1453 |
MetaMask USD
 mUSD
|
0.9995 | 0.02 % | 0.9996 | 0.9995 | 2,917만 | 203만 | 25.08.22 |
|
| 1454 |
OXYLON
 OXL
|
1.09 | 0.15 % | 1.1 | 1.09 | - | 8만 | 25.08.22 |
|
| 1455 |
FreeStyle Classic
 FST
|
0.000008439 | 19.99 % | 0.00001054 | 0.000008439 | 2,879.18 | - | 25.08.21 |
|
| 1456 |
Tariff Trump
 TRUMP
|
0.000001627 | 0 | - | - | - | - | 25.08.21 |
|
| 1457 |
AURA1000
 AURA1000
|
0.000007144 | 0 | - | - | - | - | 25.08.21 |
|
| 1458 |
Quantlink
 QLK
|
0.0001599 | 0 | - | - | - | - | 25.08.21 |
|
| 1459 |
Hemi
 HEMI
|
0.006000 | 2.1 % | 0.006129 | 0.006000 | 587만 | 856만 | 25.08.21 |
|
| 1460 |
STAX Token
 STAX
|
0.0007554 | 3.7 % | 0.0007843 | 0.0007554 | - | 9,075.72 | 25.08.21 |
|
| 1461 |
BNB AI
 BNB
|
0.00003360 | 1.47 % | 0.00003410 | 0.00003360 | - | - | 25.08.21 |
|
| 1462 |
META FINANCIAL AI
 MEFAI
|
0.001326 | 0.88 % | 0.001338 | 0.001326 | 77만 | 9만 | 25.08.21 |
|
| 1463 |
OurBitch
 BITCH
|
0.02012 | 0.11 % | 0.02012 | 0.02010 | - | 179만 | 25.08.21 |
|
| 1464 |
Circle Internet Group (Derivatives)
 CRCL
|
106.12 | 0.47 % | 106.12 | 105.61 | - | - | 25.08.21 |
|
| 1465 |
NVIDIA (Derivatives)
 NVDA
|
182.91 | 1.54 % | 182.91 | 180.12 | - | - | 25.08.21 |
|
| 1466 |
Tesla (Derivatives)
 TSLA
|
405.74 | 3.47 % | 405.74 | 392.11 | - | - | 25.08.21 |
|
| 1467 |
YZY MONEY
 YZY
|
0.3297 | 0.21 % | 0.3303 | 0.3297 | 9,892만 | 42만 | 25.08.21 |
|
| 1468 |
Yait Siu
 YAIT
|
0.00002921 | 5.71 % | 0.00002921 | 0.00002763 | - | 202.17 | 25.08.20 |
|
| 1469 |
Lumint
 LUMINT
|
0.02812 | 0.93 % | 0.02812 | 0.02786 | 155만 | 19만 | 25.08.20 |
|
| 1470 |
MixMax
 MC
|
1.25 | 1.64 % | 1.27 | 1.25 | - | 60만 | 25.08.20 |
|
| 1471 |
Workloop AI
 LOOP
|
0.002384 | 0 | - | - | 9만 | - | 25.08.20 |
|
| 1472 |
Banana Chain
 BANANA
|
0.00001087 | 10.34 % | 0.00001087 | 0.000009858 | - | - | 25.08.20 |
|
| 1473 |
Abe
 ABE
|
0.0001663 | 0 | - | - | - | - | 25.08.20 |
|
| 1474 |
Pacu Jalur
 BOATKID
|
0.00006060 | 4.3 % | 0.00006332 | 0.00006060 | 6만 | - | 25.08.20 |
|
| 1475 |
Omnipair
 OMFG
|
0.2691 | 2.39 % | 0.2757 | 0.2691 | - | 6,762.57 | 25.08.20 |
|
| 1476 |
Hypr
 HYPR
|
0.0002435 | 1.1 % | 0.0002462 | 0.0002435 | 17만 | - | 25.08.19 |
|
| 1477 |
Spacecoin
 SPACE
|
0.005566 | 1.95 % | 0.005677 | 0.005566 | 2,176만 | 290만 | 25.08.19 |
|
| 1478 |
Sturdy
 STRDY
|
0.009636 | 6.37 % | 0.009636 | 0.009058 | - | - | 25.08.19 |
|
| 1479 |
PENGU AI
 PENGU
|
0.03089 | 5.99 % | 0.03089 | 0.02914 | - | 13만 | 25.08.19 |
|
| 1480 |
OpenPad AI
 OPAD
|
0.0002694 | 2.81 % | 0.0002772 | 0.0002694 | - | 9,258.64 | 25.08.19 |
|
| 1481 |
VCHAT Token
 VCT
|
0.001169 | 2.91 % | 0.001169 | 0.001136 | 2만 | 1,149.96 | 25.08.19 |
|
| 1482 |
Tether USD Bridged ZED 2.0
 USDT.Z
|
0.9955 | 0 | - | - | - | 8만 | 25.08.19 |
|
| 1483 |
Bitcoin AI
 BTC
|
0.001892 | 0.24 % | 0.001892 | 0.001888 | 4만 | - | 25.08.19 |
|
| 1484 |
Bounce
 BOUNCE
|
0.000003026 | 0 | - | - | - | - | 25.08.19 |
|
| 1485 |
Green Dildo Coin
 DILDO
|
0.0000006105 | 0 | - | - | - | - | 25.08.19 |
|
| 1486 |
AKEDO
 AKE
|
0.0001993 | 6.16 % | 0.0001993 | 0.0001878 | 454만 | 94만 | 25.08.19 |
|
| 1487 |
AiFinance
 AIFI
|
0.3781 | 0.78 % | 0.3810 | 0.3781 | - | 1,611.75 | 25.08.19 |
|
| 1488 |
Atleta Network
 ATLA
|
289.03 | 1.22 % | 289.03 | 285.53 | - | 705만 | 25.08.18 |
|
| 1489 |
TTAJ
 TTAJ
|
0.002390 | 0.21 % | 0.002395 | 0.002390 | - | 3,352.27 | 25.08.18 |
|
| 1490 |
Purgy Pengoon
 GOONER
|
0.0001689 | 6.77 % | 0.0001689 | 0.0001582 | - | 403.69 | 25.08.18 |
|
| 1491 |
$XBO Token
 XBO
|
0.09726 | 0.19 % | 0.09726 | 0.09707 | - | 37만 | 25.08.18 |
|
| 1492 |
CLIPPY
 CLIPPY
|
0.₁₃2213 | - % | 0.₁₃2213 | 0.₁₃2213 | - | - | 25.08.18 |
|
| 1493 |
Moaner by Matt Furie
 MOANER
|
0.00001284 | 0 | - | - | - | - | 25.08.18 |
|
| 1494 |
Sapien
 SAPIEN
|
0.06556 | 0.77 % | 0.06556 | 0.06506 | 1,639만 | 818만 | 25.08.18 |
|
| 1495 |
VaultRAM
 V
|
0.00001649 | 1.22 % | 0.00001649 | 0.00001629 | - | 644.92 | 25.08.18 |
|
| 1496 |
Frog X Toad 6900
 FXT
|
0.0000001501 | 0 | - | - | - | - | 25.08.18 |
|
| 1497 |
Flicker
 FKR
|
0.0008276 | 0 | - | - | - | - | 25.08.18 |
|
| 1498 |
Resolv Liquidity Pool
 RLP
|
1.28 | 0.07 % | 1.28 | 1.28 | - | - | 25.08.18 |
|
| 1499 |
Solana Stock Index
 SSX
|
0.00001824 | 1.39 % | 0.00001824 | 0.00001799 | - | - | 25.08.18 |
|
| 1500 |
SymVerse (symverse.org)
 SYMM
|
0.05674 | 43.3 % | 0.05674 | 0.03960 | 937만 | 9,292.80 | 25.08.18 |
|