# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1151 |
N64
N64
|
0.001380 | 5.55 % | 0.001461 | 0.001380 | - | 866.81 | 24.08.06 |
|
1152 |
INVITE Token
INVITE
|
0.006103 | 1.97 % | 0.006103 | 0.005985 | - | 43만 | 24.08.06 |
|
1153 |
Joule
JOULE
|
0.02136 | 2.05 % | 0.02136 | 0.02093 | - | 1만 | 24.08.06 |
|
1154 |
MPAA
MPAA
|
0.0001083 | 0.7 % | 0.0001090 | 0.0001083 | - | 5만 | 24.08.06 |
|
1155 |
TVS
TVS
|
0.001804 | 0 | - | - | - | - | 24.08.05 |
|
1156 |
Yusuf Dikec Meme
YUSUF
|
0.₁₂1084 | 0.01 % | 0.₁₂1084 | 0.₁₂1084 | - | - | 24.08.05 |
|
1157 |
UE Coin
UE
|
0.001400 | 22.66 % | 0.001810 | 0.001400 | - | 161.27 | 24.08.05 |
|
1158 |
NFTfi
NFTFI
|
0.007058 | 3.55 % | 0.007318 | 0.007058 | - | 4,501.22 | 24.08.05 |
|
1159 |
SHOG
SHOG
|
0.009822 | 13.1 % | 0.01130 | 0.009822 | - | 7,033.23 | 24.08.05 |
|
1160 |
MDCX.Finance
MDCX
|
0.00006551 | 0 | - | - | - | - | 24.08.05 |
|
1161 |
TRUMP MAGA PRESIDENT
TRUMP
|
0.0₈7926 | 12.74 % | 0.0₈7926 | 0.0₈7030 | - | 357.41 | 24.08.05 |
|
1162 |
Baby Tala
TALA
|
0.00001065 | 0 | - | - | - | - | 24.08.05 |
|
1163 |
dogwifceo
WIFC
|
0.0000001893 | 4.7 % | 0.0000001893 | 0.0000001807 | - | 333.26 | 24.08.05 |
|
1164 |
Puffer
PUFFER
|
0.2683 | 10.46 % | 0.2997 | 0.2683 | 2,746만 | 3,014만 | 24.08.05 |
|
1165 |
Dinero
DINERO
|
0.08103 | 11.47 % | 0.08103 | 0.07269 | - | 54만 | 24.08.05 |
|
1166 |
Harris V Trump
HARRIS
|
0.₁₃9666 | 4.26 % | 0.₁₃9666 | 0.₁₃9271 | - | - | 24.08.04 |
|
1167 |
Chiba Inu
CHIB
|
0.000009541 | 0 | - | - | - | - | 24.08.03 |
|
1168 |
Chitan
CHITAN
|
0.0008007 | 15.45 % | 0.0009469 | 0.0008007 | - | 187만 | 24.08.03 |
|
1169 |
Kamala Harris (kamalaharristoken.io)
HARRIS
|
0.0₉1220 | 0 | - | - | - | - | 24.08.03 |
|
1170 |
This is Fine (fine-erc.xyz)
FINE
|
0.00001313 | 0 | - | - | - | - | 24.08.03 |
|
1171 |
HashPack
PACK
|
0.03206 | 14.71 % | 0.03206 | 0.02795 | - | 27만 | 24.08.03 |
|
1172 |
TIGER
TIGER
|
0.0001161 | 3.77 % | 0.0001206 | 0.0001161 | - | 136.24 | 24.08.03 |
|
1173 |
Portal Network
POE
|
1.18 | 3.47 % | 1.23 | 1.18 | - | 980.35 | 24.08.03 |
|
1174 |
Resistance Girl
REGI
|
0.004127 | 4.93 % | 0.004341 | 0.004127 | - | 8,106.98 | 24.08.03 |
|
1175 |
HYDRA
HYDRA
|
2.57 | 1.64 % | 2.61 | 2.57 | - | 3만 | 24.08.03 |
|
1176 |
Router Protocol (New)
ROUTE
|
0.06048 | 9.45 % | 0.06679 | 0.06048 | - | 90만 | 24.08.03 |
|
1177 |
HahaYes
RIZO
|
0.00001243 | 18.3 % | 0.00001243 | 0.00001050 | - | 166만 | 24.08.02 |
|
1178 |
Ken
KEN
|
0.0002250 | 2.67 % | 0.0002312 | 0.0002250 | - | 62만 | 24.08.02 |
|
1179 |
PINK - The Panther
PINK
|
0.00001427 | 5.44 % | 0.00001509 | 0.00001427 | - | 75.63 | 24.08.02 |
|
1180 |
Jellyverse
JLY
|
0.05795 | 7.37 % | 0.06256 | 0.05795 | - | 3만 | 24.08.02 |
|
1181 |
Onigiri
ONI
|
0.000004040 | 0.8 % | 0.000004072 | 0.000004040 | 165만 | 26만 | 24.08.02 |
|
1182 |
Ito-chan
ITO
|
0.0000001410 | 23.55 % | 0.0000001844 | 0.0000001410 | - | 2,651.71 | 24.08.02 |
|
1183 |
Free Palestine
YAFA
|
0.01924 | 36.43 % | 0.03026 | 0.01924 | - | 57만 | 24.08.02 |
|
1184 |
Auction Light
ACL
|
0.00005000 | 0.04 % | 0.00005002 | 0.00005000 | - | 375.00 | 24.08.02 |
|
1185 |
Blue Guy
BLUE
|
0.00005030 | 6.18 % | 0.00005030 | 0.00004737 | - | 1,856.32 | 24.08.02 |
|
1186 |
LOAFCAT
LOAFCAT
|
0.00003363 | 12.6 % | 0.00003848 | 0.00003363 | - | 7만 | 24.08.02 |
|
1187 |
RYO Coin
RYO
|
9.75 | 2.93 % | 10.05 | 9.75 | - | 473만 | 24.08.02 |
|
1188 |
Heroes 3 Foundation
GORGONZOLA
|
0.0001016 | 53.46 % | 0.0002184 | 0.0001016 | - | 2,193.85 | 24.08.02 |
|
1189 |
Dodo the Black Swan
DODO
|
0.0000001947 | 21.09 % | 0.0000002467 | 0.0000001947 | - | 9,333.86 | 24.08.02 |
|
1190 |
Matr1x
MAX
|
0.2624 | 2.48 % | 0.2690 | 0.2624 | 3,425만 | 3,487만 | 24.08.02 |
|
1191 |
Neko Arc
ARC
|
0.00002313 | 9.95 % | 0.00002313 | 0.00002103 | - | 41.17 | 24.08.02 |
|
1192 |
Pepe of Solana
PEPE
|
0.00003103 | 55.84 % | 0.00003103 | 0.00001991 | - | 9만 | 24.08.02 |
|
1193 |
AVACOIN
AVACN
|
0.00009841 | 2.81 % | 0.0001012 | 0.00009841 | - | 115만 | 24.08.02 |
|
1194 |
Ginnan The Cat
GINNAN
|
0.000004776 | 12.07 % | 0.000005432 | 0.000004776 | 3,296만 | 820만 | 24.08.02 |
|
1195 |
Onigiri The Cat
ONIGIRI
|
0.00003593 | 39.37 % | 0.00003593 | 0.00002578 | - | 5,213.86 | 24.08.02 |
|
1196 |
Neiro (First Neiro On Ethereum)
NEIRO
|
0.002081 | 23.53 % | 0.002721 | 0.002081 | 9억 | 11억 | 24.08.01 |
|
1197 |
PopPepe
POPE
|
0.00001911 | 10.9 % | 0.00002145 | 0.00001911 | - | 3,525.04 | 24.08.01 |
|
1198 |
Talahon
TALAHON
|
0.00004038 | 2.15 % | 0.00004127 | 0.00004038 | - | 85.29 | 24.08.01 |
|
1199 |
Neuron
NRN
|
0.06895 | 26.28 % | 0.06895 | 0.05460 | - | 107만 | 24.08.01 |
|
1200 |
Cheese
CHEESE
|
0.002085 | 10.89 % | 0.002085 | 0.001880 | - | 27만 | 24.08.01 |
|