| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1001 |
8
 8
|
0.00001049 | 3.22 % | 0.00001049 | 0.00001016 | - | - | 25.10.03 |
|
| 1002 |
1
 1
|
0.00007680 | 1.78 % | 0.00007680 | 0.00007546 | - | - | 25.10.03 |
|
| 1003 |
Aster Dog
 ADOG
|
0.00009266 | 1.09 % | 0.00009266 | 0.00009166 | 9만 | 2,695.94 | 25.10.03 |
|
| 1004 |
USDT0
 USDT0
|
0.9988 | 0.04 % | 0.9988 | 0.9984 | - | 1,802만 | 25.10.03 |
|
| 1005 |
Baby 4
 BABY4
|
0.0007541 | 0 | - | - | - | - | 25.10.03 |
|
| 1006 |
USDai
 USDAI
|
0.9994 | 0.02 % | 0.9996 | 0.9994 | 5억 | - | 25.10.03 |
|
| 1007 |
Everlyn AI
 LYN
|
0.04570 | 13.93 % | 0.05310 | 0.04570 | 1,168만 | 317만 | 25.10.02 |
|
| 1008 |
Crypto Trump
 TRUMP
|
0.000001261 | 17.94 % | 0.000001537 | 0.000001261 | - | - | 25.10.02 |
|
| 1009 |
ArAIstotle Fact Checker (Facy_OfficialHQ)
 FACY
|
0.000001285 | 14.35 % | 0.000001500 | 0.000001285 | - | - | 25.10.02 |
|
| 1010 |
Opal
 OPAL
|
0.04211 | 0.25 % | 0.04222 | 0.04211 | - | 6만 | 25.10.02 |
|
| 1011 |
Crypto Sustainable Token
 CST
|
309.53 | 5.23 % | 326.6 | 309.53 | - | 254.63 | 25.10.02 |
|
| 1012 |
4
 4
|
0.01369 | 7.69 % | 0.01483 | 0.01369 | 1,369만 | 580만 | 25.10.02 |
|
| 1013 |
ANOA
 ANOA
|
42.1 | 11.17 % | 47.39 | 42.1 | - | 6,022.66 | 25.10.02 |
|
| 1014 |
Genghis Khan Max Fe Coin
 MFC
|
0.1066 | 0 | - | - | - | - | 25.10.02 |
|
| 1015 |
Bitcoin Base
 BTC
|
0.009603 | 2.93 % | 0.009603 | 0.009330 | 20만 | 174.68 | 25.10.02 |
|
| 1016 |
Cypher
 CYPR
|
0.009637 | 3.27 % | 0.009963 | 0.009637 | 91만 | 47만 | 25.10.02 |
|
| 1017 |
Pipe Network
 PIPE
|
0.01805 | 6.25 % | 0.01925 | 0.01805 | 181만 | 85만 | 25.10.02 |
|
| 1018 |
King Aster
 KASTER
|
0.0₁₀3080 | 3.43 % | 0.0₁₀3080 | 0.0₁₀2977 | - | - | 25.10.02 |
|
| 1019 |
GROYPER (groyperarmy.com)
 GROYPER
|
0.0004247 | 5.65 % | 0.0004501 | 0.0004247 | - | 57만 | 25.10.01 |
|
| 1020 |
Galactica.com
 GNET
|
0.01287 | 0.49 % | 0.01287 | 0.01281 | - | 4,131.63 | 25.10.01 |
|
| 1021 |
Yes Coin (yescoins.cc)
 YES
|
0.0₆1054 | 0.01 % | 0.0₆1054 | 0.0₆1054 | - | - | 25.10.01 |
|
| 1022 |
COINDEPO
 COINDEPO
|
0.07416 | 0.58 % | 0.07458 | 0.07416 | 1,856만 | 154만 | 25.10.01 |
|
| 1023 |
SOLTAN
 SOLTAN
|
0.00005303 | 0 | - | - | - | - | 25.10.01 |
|
| 1024 |
SLIMEX
 SLX
|
0.003279 | 0.06 % | 0.003281 | 0.003279 | 568만 | 63만 | 25.09.30 |
|
| 1025 |
I love puppies
 PUPPIES
|
0.0000001833 | 1.52 % | 0.0000001861 | 0.0000001833 | - | 26만 | 25.09.30 |
|
| 1026 |
HOLO (holol0gs.lovable.app)
 HOLO
|
0.00001214 | 3.03 % | 0.00001252 | 0.00001214 | - | - | 25.09.30 |
|
| 1027 |
PoP Planet
 P
|
0.009491 | 0.09 % | 0.009491 | 0.009482 | 133만 | 9만 | 25.09.30 |
|
| 1028 |
CASH+
 CASH+
|
107.27 | 0.01 % | 107.27 | 107.25 | - | 9,599.60 | 25.09.30 |
|
| 1029 |
Holy coin
 HOLY
|
0.0001098 | 4.28 % | 0.0001098 | 0.0001053 | 11만 | - | 25.09.30 |
|
| 1030 |
Pockemy
 PKM
|
0.0001541 | 1.46 % | 0.0001564 | 0.0001541 | 15만 | - | 25.09.30 |
|
| 1031 |
Ready player one
 RP1
|
3.33 | 0.14 % | 3.33 | 3.33 | - | 3만 | 25.09.30 |
|
| 1032 |
Openverse Network
 BTG
|
3.02 | 0.25 % | 3.02 | 3.02 | 574만 | 27만 | 25.09.29 |
|
| 1033 |
I love puppies
 PUPPIES
|
0.0008735 | 194359323878 % | 0.0008735 | 0.₁₂4494 | - | - | 25.09.29 |
|
| 1034 |
AlphaExchangeAI
 AEA
|
0.00002038 | 0.06 % | 0.00002038 | 0.00002037 | - | 814.55 | 25.09.29 |
|
| 1035 |
Speechless
 SPEECHLESS
|
0.0001078 | 0 | - | - | - | - | 25.09.29 |
|
| 1036 |
Golden Pact
 GOT
|
2.73 | 3.04 % | 2.82 | 2.73 | - | 136만 | 25.09.29 |
|
| 1037 |
Origin
 LGNS
|
5.01 | 8.97 % | 5.01 | 4.6 | - | 7,345만 | 25.09.29 |
|
| 1038 |
StrikeBit AI
 STRIKE
|
0.01150 | 4.68 % | 0.01206 | 0.01150 | 241만 | 3만 | 25.09.29 |
|
| 1039 |
BNB MEME SZN
 SZN
|
0.0001000 | 0.74 % | 0.0001000 | 0.00009929 | 10만 | 3만 | 25.09.29 |
|
| 1040 |
Charlie Kirk
 CHARLIE
|
0.0005722 | 23.02 % | 0.0005722 | 0.0004652 | - | 38만 | 25.09.29 |
|
| 1041 |
Qpay
 QPAY
|
0.00005974 | 2.92 % | 0.00005974 | 0.00005804 | 6만 | - | 25.09.29 |
|
| 1042 |
Mecha Conquest
 MCQ
|
0.001210 | 0.57 % | 0.001210 | 0.001204 | - | 26만 | 25.09.29 |
|
| 1043 |
Priceless
 PRICELESS
|
0.0001519 | 2.44 % | 0.0001556 | 0.0001519 | 15만 | 3만 | 25.09.29 |
|
| 1044 |
DoubleZero
 2Z
|
0.07970 | 5.89 % | 0.07970 | 0.07527 | 3억 | 2,042만 | 25.09.29 |
|
| 1045 |
USD CoinVertible
 USDCV
|
0.9993 | 0.03 % | 0.9993 | 0.9989 | 2,632만 | 4,460만 | 25.09.28 |
|
| 1046 |
OpenEden
 EDEN
|
0.02937 | 1.86 % | 0.02937 | 0.02884 | 540만 | 380만 | 25.09.28 |
|
| 1047 |
Klink Finance
 KLINK
|
0.0003491 | 6.39 % | 0.0003491 | 0.0003281 | 8만 | 11만 | 25.09.28 |
|
| 1048 |
DoubleUp
 UP
|
0.2098 | 6.53 % | 0.2098 | 0.1969 | - | - | 25.09.27 |
|
| 1049 |
Timeless
 TIMELESS
|
0.000009970 | 3.68 % | 0.000009970 | 0.000009616 | - | 4.54 | 25.09.26 |
|
| 1050 |
Bster
 BSTER
|
0.009317 | 0 | - | - | - | - | 25.09.26 |
|