| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1051 |
USD X20
 USDX
|
0.0001001 | 0 | - | - | - | - | 25.09.26 |
|
| 1052 |
Knockout Games
 GG
|
0.001478 | 2.91 % | 0.001522 | 0.001478 | 148만 | - | 25.09.25 |
|
| 1053 |
Bitlight
 LIGHT
|
0.1542 | 0.43 % | 0.1542 | 0.1535 | 664만 | 490만 | 25.09.25 |
|
| 1054 |
Wrapped Plasma
 WXPL
|
0.1114 | 28.51 % | 0.1559 | 0.1114 | - | 145만 | 25.09.25 |
|
| 1055 |
Plasma
 XPL
|
0.09193 | 2.54 % | 0.09193 | 0.08964 | 2억 | 5,836만 | 25.09.25 |
|
| 1056 |
Edom
 EDOM
|
0.0009697 | 1.68 % | 0.0009863 | 0.0009697 | - | 8만 | 25.09.25 |
|
| 1057 |
DaGama World
 DGMA
|
0.04583 | 0.02 % | 0.04583 | 0.04582 | 471만 | 13만 | 25.09.25 |
|
| 1058 |
Trovantis USD
 USDT.t
|
1 | 0.06 % | 1 | 1 | - | 2만 | 25.09.25 |
|
| 1059 |
Liquid Mercury
 MERC
|
0.00525 | 28.22 % | 0.00525 | 0.004094 | - | 30.22 | 25.09.25 |
|
| 1060 |
Tracer
 TRCR
|
0.002611 | 0.56 % | 0.002611 | 0.002597 | - | 7만 | 25.09.24 |
|
| 1061 |
NOS
 NOS
|
6.48 | 0.12 % | 6.49 | 6.48 | - | - | 25.09.24 |
|
| 1062 |
IncomRWA
 IRWA
|
0.01869 | 1.54 % | 0.01898 | 0.01869 | - | 3만 | 25.09.24 |
|
| 1063 |
BabyCrepe
 BABYCREPE
|
0.0₆6541 | 3.91 % | 0.0₆6541 | 0.0₆6294 | - | 232.07 | 25.09.24 |
|
| 1064 |
XRP AI
 XRP
|
0.00007981 | 5.23 % | 0.00007981 | 0.00007583 | - | - | 25.09.24 |
|
| 1065 |
Baby Dust
 BABYDUST
|
0.00002094 | 0 | - | - | - | - | 25.09.24 |
|
| 1066 |
DOGE ETF
 TDOG
|
0.₁₃1121 | 0.01 % | 0.₁₃1121 | 0.₁₃1121 | - | - | 25.09.24 |
|
| 1067 |
Mira
 MIRA
|
0.07700 | 4.39 % | 0.07700 | 0.07375 | 2,067만 | 710만 | 25.09.23 |
|
| 1068 |
GOAT Network
 GOATED
|
0.02041 | 0.02 % | 0.02042 | 0.02041 | 213만 | 32만 | 25.09.23 |
|
| 1069 |
Pulse
 XPL
|
0.1672 | 0.06 % | 0.1672 | 0.1671 | - | 38만 | 25.09.23 |
|
| 1070 |
Astherus
 ASTHERUS
|
0.0002228 | 3.56 % | 0.0002310 | 0.0002228 | 22만 | 3만 | 25.09.23 |
|
| 1071 |
Real
 REAL
|
0.003954 | 0.43 % | 0.003971 | 0.003954 | 394만 | 34만 | 25.09.23 |
|
| 1072 |
Gooner
 GOONER
|
0.000001533 | 0 | - | - | - | - | 25.09.23 |
|
| 1073 |
TENGE TENGE
 TENGE
|
0.00005698 | 7.76 % | 0.00006177 | 0.00005698 | - | 1,600.93 | 25.09.23 |
|
| 1074 |
ChainOpera AI
 COAI
|
0.2693 | 1.92 % | 0.2745 | 0.2693 | 5,063만 | 527만 | 25.09.23 |
|
| 1075 |
OrbitEdge
 ORBD
|
0.03742 | 7.95 % | 0.04065 | 0.03742 | - | 4,841.97 | 25.09.23 |
|
| 1076 |
Idle Network
 IDLE
|
0.007413 | 0 | - | - | - | - | 25.09.23 |
|
| 1077 |
Quanto
 QTO
|
0.00007832 | 32.36 % | 0.00007832 | 0.00005917 | - | - | 25.09.23 |
|
| 1078 |
Falcon Finance
 FF
|
0.07022 | 0.3 % | 0.07042 | 0.07022 | 2억 | 776만 | 25.09.23 |
|
| 1079 |
Anoma
 XAN
|
0.008080 | 2.57 % | 0.008080 | 0.007877 | 2,020만 | 415만 | 25.09.23 |
|
| 1080 |
TMX
 TMX
|
4.68 | 6.22 % | 4.99 | 4.68 | 243만 | 5,609.06 | 25.09.22 |
|
| 1081 |
BNBCakeCoin
 BNBCAKE
|
0.00009032 | 1.51 % | 0.00009032 | 0.00008898 | - | - | 25.09.22 |
|
| 1082 |
Giggle Donate
 GIGGLE
|
0.₁₃1317 | 0.01 % | 0.₁₃1317 | 0.₁₃1317 | - | - | 25.09.22 |
|
| 1083 |
Metal Dollar
 XMD
|
0.9848 | 1.49 % | 0.9996 | 0.9848 | - | 144만 | 25.09.22 |
|
| 1084 |
Just Elizabeth Cat
 ELIZABETH
|
0.00003393 | 5.34 % | 0.00003393 | 0.00003221 | - | - | 25.09.22 |
|
| 1085 |
Griffin AI
 GAIN
|
0.0005234 | 18.66 % | 0.0006434 | 0.0005234 | 23만 | 200만 | 25.09.22 |
|
| 1086 |
Aster Inu
 ASTERINU
|
0.00006161 | 1.11 % | 0.00006161 | 0.00006094 | 6만 | 2,218.38 | 25.09.22 |
|
| 1087 |
Regret
 REGRET
|
0.00002878 | 0.97 % | 0.00002878 | 0.00002850 | 3만 | - | 25.09.22 |
|
| 1088 |
Baby Solana
 BSOL
|
0.000002331 | 0 | - | - | - | - | 25.09.22 |
|
| 1089 |
TRUMP MAGA
 MAGA
|
0.0001584 | 74.8 % | 0.0006286 | 0.0001584 | - | 15만 | 25.09.22 |
|
| 1090 |
BlueyonBase
 BLUEY
|
0.00005760 | 8.68 % | 0.00005760 | 0.00005300 | - | - | 25.09.22 |
|
| 1091 |
Giggle Fund
 GIGGLE
|
22.93 | 1.96 % | 23.38 | 22.93 | 2,277만 | 908만 | 25.09.22 |
|
| 1092 |
Hana Network
 HANA
|
0.04042 | 0.61 % | 0.04042 | 0.04018 | 2,278만 | 428만 | 25.09.22 |
|
| 1093 |
HumansOfBinance
 HOB
|
0.00001244 | 0 | - | - | - | - | 25.09.21 |
|
| 1094 |
Bless
 BLESS
|
0.005199 | 6.5 % | 0.005560 | 0.005199 | 958만 | 174만 | 25.09.21 |
|
| 1095 |
Nomina
 NOM
|
0.005055 | 50.12 % | 0.005055 | 0.003367 | 1,466만 | 9,549만 | 25.09.21 |
|
| 1096 |
DOGE ETF
 DOJE
|
0.₁₄0850 | 0.01 % | 0.₁₄0850 | 0.₁₄0850 | - | - | 25.09.20 |
|
| 1097 |
Aster
 ASTER
|
0.0₁₀2817 | 4.79 % | 0.0₁₀2817 | 0.0₁₀2688 | - | - | 25.09.20 |
|
| 1098 |
Dust
 DUST
|
0.0001622 | 6.43 % | 0.0001734 | 0.0001622 | 16만 | 3만 | 25.09.20 |
|
| 1099 |
Binance's Palu
 PALU
|
0.00002911 | 0.89 % | 0.00002911 | 0.00002885 | - | - | 25.09.20 |
|
| 1100 |
Tokabu
 TOKABU
|
0.₁₄2442 | - % | 0.₁₄2442 | 0.₁₄2442 | - | - | 25.09.19 |
|