# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2001 |
MAGA SHIB
MAGASHIB
|
0.₁₂9962 | 16.76 % | 0.₁₂9962 | 0.₁₂8531 | - | 4,961.21 | 24.06.06 |
|
2002 |
BAREBEARS
BAREBEARS
|
0.001845 | 5.63 % | 0.001845 | 0.001746 | - | 918.10 | 24.06.06 |
|
2003 |
Joe Biden 2024
BIDEN
|
0.000005582 | 0.18 % | 0.000005592 | 0.000005582 | - | 112.64 | 24.06.06 |
|
2004 |
Bitcoin on Base
BTCB
|
0.5697 | 14.58 % | 0.5697 | 0.4972 | - | 32만 | 24.06.06 |
|
2005 |
AMADEUS
AMADEUS
|
0.0001684 | 11.46 % | 0.0001902 | 0.0001684 | - | 1,031.66 | 24.06.06 |
|
2006 |
Retard
RTD
|
0.0003943 | 0 | - | - | - | - | 24.06.06 |
|
2007 |
MollarsToken
MOLLARS
|
0.05049 | 11.73 % | 0.05719 | 0.05049 | - | 4만 | 24.06.06 |
|
2008 |
LOVE CAT
LOCAT
|
0.000001403 | 0 | - | - | - | - | 24.06.06 |
|
2009 |
WillyBumBum
BUM
|
0.00003642 | 3.47 % | 0.00003773 | 0.00003642 | - | 2,437.91 | 24.06.06 |
|
2010 |
Albärt
ALBÄRT
|
0.002659 | 0 | - | - | - | - | 24.06.06 |
|
2011 |
io.net
IO
|
2.17 | 7.44 % | 2.35 | 2.17 | 3억 | 2억 | 24.06.06 |
|
2012 |
Pickle Rick
PRICK
|
0.00005300 | 10.11 % | 0.00005895 | 0.00005300 | - | 1,053.13 | 24.06.05 |
|
2013 |
Jasse Polluk
POLLUK
|
0.0008607 | 48.83 % | 0.0008607 | 0.0005783 | - | 4만 | 24.06.05 |
|
2014 |
macho
MACHO
|
0.0004220 | 25.72 % | 0.0005680 | 0.0004220 | - | 3만 | 24.06.05 |
|
2015 |
Albärt
ALBART
|
0.00001068 | 4.96 % | 0.00001068 | 0.00001018 | - | - | 24.06.05 |
|
2016 |
Euro Cup Inu
ECI
|
0.00003070 | 0 | - | - | - | - | 24.06.05 |
|
2017 |
PeiPei (ETH)
PEIPEI
|
0.0000001293 | 13.77 % | 0.0000001500 | 0.0000001293 | 5,320만 | 461만 | 24.06.05 |
|
2018 |
NEVER SURRENDER
TRUMP
|
0.₁₁1057 | - % | 0.₁₁1057 | 0.₁₁1057 | - | - | 24.06.05 |
|
2019 |
Peepo
PEPO
|
0.00001150 | 8.29 % | 0.00001254 | 0.00001150 | - | 24만 | 24.06.05 |
|
2020 |
BloodLoop
BLS
|
0.1105 | 7.84 % | 0.1198 | 0.1105 | 257만 | 3만 | 24.06.05 |
|
2021 |
Wojak Coin
WOJAK
|
0.₁₂2546 | 1.21 % | 0.₁₂2546 | 0.₁₂2516 | - | 190.63 | 24.06.05 |
|
2022 |
Trump Mania
TMANIA
|
0.0002094 | 9.73 % | 0.0002320 | 0.0002094 | - | 5,611.03 | 24.06.05 |
|
2023 |
Schrödi
SCHRODI
|
0.002568 | 0 | - | - | - | - | 24.06.05 |
|
2024 |
UAHg
UAHG
|
0.02330 | 0.6 % | 0.02344 | 0.02330 | - | 17만 | 24.06.05 |
|
2025 |
Raccoon
ROON
|
0.00005159 | 2.47 % | 0.00005290 | 0.00005159 | - | 36.90 | 24.06.05 |
|
2026 |
EURO CUP INU
ECI
|
0.00004269 | 0 | - | - | - | - | 24.06.05 |
|
2027 |
Kreaitor
KAI
|
0.01028 | 4.81 % | 0.01080 | 0.01028 | - | 8,634.54 | 24.06.05 |
|
2028 |
AMERICAN EAGLE
EAGLE
|
0.₁₃2275 | 6.68 % | 0.₁₃2275 | 0.₁₃2132 | - | - | 24.06.05 |
|
2029 |
Cat Finance
CAT
|
0.000007757 | 45.63 % | 0.00001426 | 0.000007757 | - | 165.39 | 24.06.05 |
|
2030 |
SimSol
SIMSOL
|
0.0001239 | 0 | - | - | - | - | 24.06.05 |
|
2031 |
Doge-PEPE
DOGEPEPE
|
0.000003058 | 1.84 % | 0.000003058 | 0.000003003 | - | 67.50 | 24.06.05 |
|
2032 |
Pe
PE
|
0.0002749 | 15.04 % | 0.0003236 | 0.0002749 | - | 1,653.93 | 24.06.04 |
|
2033 |
Pepe
PEPE
|
0.006366 | 55.77 % | 0.01439 | 0.006366 | - | 405만 | 24.06.04 |
|
2034 |
AIRBTC
AIRBTC
|
0.000005668 | 0.99 % | 0.000005724 | 0.000005668 | - | 2,457.44 | 24.06.04 |
|
2035 |
SolMix
MIXER
|
0.0001426 | 2.13 % | 0.0001457 | 0.0001426 | - | 81.51 | 24.06.04 |
|
2036 |
MikeAI
WAZ
|
0.000003832 | 3.75 % | 0.000003981 | 0.000003832 | - | 2만 | 24.06.04 |
|
2037 |
FJB
FJB
|
0.00003472 | 0 | - | - | - | - | 24.06.04 |
|
2038 |
Real Pepe
PEPE
|
0.00001171 | 0 | - | - | - | - | 24.06.04 |
|
2039 |
BOME AI
BOME 2.0
|
0.09275 | 17960 % | 0.09275 | 0.0005135 | - | 49만 | 24.06.04 |
|
2040 |
APU GURL
APUGURL
|
0.00001615 | 26.54 % | 0.00002198 | 0.00001615 | - | 5만 | 24.06.04 |
|
2041 |
based morning
BM
|
0.000009524 | 0 | - | - | - | - | 24.06.04 |
|
2042 |
Bonke
BONKE
|
0.00001534 | 10.87 % | 0.00001721 | 0.00001534 | - | 480.54 | 24.06.04 |
|
2043 |
RyuJin
RYU
|
0.0₈6791 | 2.74 % | 0.0₈6982 | 0.0₈6791 | 655만 | 13만 | 24.06.04 |
|
2044 |
JEJE
JJ
|
0.0₈4033 | 7.93 % | 0.0₈4380 | 0.0₈4033 | - | 13만 | 24.06.04 |
|
2045 |
pepe in a bnb world
PEW
|
0.0000001249 | 0 | - | - | - | - | 24.06.04 |
|
2046 |
Toad
$TOAD
|
0.0₆1505 | 7.94 % | 0.0₆1634 | 0.0₆1505 | - | 272만 | 24.06.04 |
|
2047 |
Drops
DROPS
|
0.1581 | 29.83 % | 0.1581 | 0.1218 | - | 5만 | 24.06.04 |
|
2048 |
Taiko
TAIKO
|
1.37 | 6.28 % | 1.46 | 1.37 | 1억 | 2,253만 | 24.06.04 |
|
2049 |
Ultiverse
ULTI
|
0.01270 | 12.47 % | 0.01451 | 0.01270 | 3,582만 | 813만 | 24.06.03 |
|
2050 |
SelfieDogCoin
SELFIE
|
0.03827 | 16.3 % | 0.04572 | 0.03827 | 3,765만 | 524만 | 24.06.03 |
|
2051 |
Solana Classic
SCLASSIC
|
0.003850 | 4.31 % | 0.004024 | 0.003850 | - | 4만 | 24.06.03 |
|
2052 |
TrumpMAGA
$TRUMAGA
|
0.0000001263 | 12.89 % | 0.0000001450 | 0.0000001263 | - | 604.28 | 24.06.03 |
|
2053 |
BrAIngent
BRAIN
|
0.02073 | 0 | - | - | - | - | 24.06.03 |
|
2054 |
Small Dog on Base
SMOG
|
0.00003438 | 0 | - | - | - | - | 24.06.03 |
|
2055 |
INSECT
INS
|
0.000001968 | 0.62 % | 0.000001980 | 0.000001968 | - | - | 24.06.03 |
|
2056 |
CyPepe
CYPEPE
|
0.00004235 | 0.83 % | 0.00004270 | 0.00004235 | - | 953.16 | 24.06.03 |
|
2057 |
PEPE
PEPE GOLD
|
0.00002699 | 11.63 % | 0.00003055 | 0.00002699 | - | 2,414.00 | 24.06.03 |
|
2058 |
ChartIQ
CHARTIQ
|
0.0001217 | 0 | - | - | - | - | 24.06.03 |
|
2059 |
Apex AI
APEX
|
0.0003312 | 0 | - | - | - | - | 24.06.03 |
|
2060 |
Pepe on Sol
PEPE
|
0.0₉1430 | 0.88 % | 0.0₉1443 | 0.0₉1430 | - | 6,194.83 | 24.06.03 |
|
2061 |
Andy's Cat
CANDY
|
0.00002696 | 2.09 % | 0.00002696 | 0.00002641 | - | - | 24.06.03 |
|
2062 |
Kennedy Coin
BOBBY
|
0.000003897 | 9.12 % | 0.000004288 | 0.000003897 | - | 5,554.42 | 24.06.03 |
|
2063 |
SNP adverse
SNPAD
|
0.02917 | 1.02 % | 0.02917 | 0.02887 | - | 8만 | 24.06.03 |
|
2064 |
Mogul Trumps Code Name
MOGUL
|
0.000008575 | 1.09 % | 0.000008669 | 0.000008575 | - | 100.69 | 24.06.03 |
|
2065 |
DeSend Ai
DSAI
|
0.0001763 | 0 | - | - | - | - | 24.06.03 |
|
2066 |
Giggleched
CHED
|
0.00001935 | 0 | - | - | - | - | 24.06.03 |
|
2067 |
Tonken 314 DAO
314DAO
|
10.04 | 1 % | 10.04 | 9.94 | - | 83.49 | 24.06.03 |
|
2068 |
Landwolf
WOLF
|
0.0000002360 | 0 | - | - | - | - | 24.06.03 |
|
2069 |
NuLink
NLK
|
0.01274 | 8.08 % | 0.01386 | 0.01274 | - | 70만 | 24.06.03 |
|
2070 |
Gather
GAT
|
3.69 | 4.08 % | 3.85 | 3.69 | - | 10만 | 24.06.03 |
|
2071 |
$GAME Token
GAME
|
0.009418 | 4.85 % | 0.009897 | 0.009418 | - | 7만 | 24.06.02 |
|
2072 |
PEPE MAGA
PEPEMAGA
|
0.₁₂7415 | 12.34 % | 0.₁₂8458 | 0.₁₂7415 | - | 1,289.60 | 24.06.02 |
|
2073 |
simpson in a memes world
SEW
|
0.₁₂3349 | 0.01 % | 0.₁₂3349 | 0.₁₂3349 | - | - | 24.06.01 |
|
2074 |
Trog
TROG
|
0.000002046 | 10.7 % | 0.000002291 | 0.000002046 | 86만 | 7,987.95 | 24.06.01 |
|
2075 |
Fofar (fofar0x71.com)
FOFAR
|
0.000001039 | 3.08 % | 0.000001072 | 0.000001039 | - | 729.68 | 24.06.01 |
|
2076 |
Ribbit
RIBBIT
|
0.00002963 | 0.92 % | 0.00002963 | 0.00002936 | - | 104.31 | 24.05.31 |
|
2077 |
Ultiverse (IOU)
ULTI
|
0.05855 | 57.63 % | 0.1381 | 0.05855 | - | 9,708만 | 24.05.31 |
|
2078 |
Marv
MARV
|
0.0₈3598 | 10.39 % | 0.0₈4015 | 0.0₈3598 | - | 3만 | 24.05.31 |
|
2079 |
Mamba
MAMBA
|
0.0001742 | 5.25 % | 0.0001838 | 0.0001742 | - | 3,902.26 | 24.05.31 |
|
2080 |
Khaby Lame
KHABY LAME
|
0.00003606 | 60.5 % | 0.00003606 | 0.00002246 | - | 19만 | 24.05.31 |
|
2081 |
Crypto Journey
DADDY
|
0.3082 | 9.31 % | 0.3398 | 0.3082 | - | 4,502.46 | 24.05.31 |
|
2082 |
SMIDGE
SMIDGE
|
0.0₉5616 | 18.35 % | 0.0₉6878 | 0.0₉5616 | - | 2만 | 24.05.31 |
|
2083 |
CatSolHat
SOLCAT
|
0.01501 | 63.2 % | 0.01501 | 0.009202 | 99만 | 80만 | 24.05.31 |
|
2084 |
EAGLE INU
EAGLE
|
0.₁₃2837 | 1.6 % | 0.₁₃2837 | 0.₁₃2792 | - | 19.04 | 24.05.31 |
|
2085 |
MAGA
MAGA
|
0.0000001356 | 23.61 % | 0.0000001775 | 0.0000001356 | - | 3,906.95 | 24.05.31 |
|
2086 |
BloomBeans
BLOOM
|
220.28 | 4.87 % | 231.56 | 220.28 | - | 162.01 | 24.05.31 |
|
2087 |
MAGA PEPE
MAGAPEPE
|
0.₁₁1203 | 13.86 % | 0.₁₁1397 | 0.₁₁1203 | - | 1,683.43 | 24.05.31 |
|
2088 |
NEVER SURRENDER
TRUMP
|
0.0000002381 | 18.02 % | 0.0000002905 | 0.0000002381 | - | 2,274.29 | 24.05.31 |
|
2089 |
TURBO TODD
TODD
|
0.0₆3762 | 0 | - | - | - | - | 24.05.31 |
|
2090 |
Neo Tokyo
BYTES
|
5.12 | 11.13 % | 5.76 | 5.12 | - | 11만 | 24.05.31 |
|
2091 |
Nyxia AI
NYXC
|
0.07952 | 5.03 % | 0.08373 | 0.07952 | - | 14만 | 24.05.31 |
|
2092 |
LittleMami
LMC
|
0.001950 | 14.12 % | 0.002271 | 0.001950 | - | 6,217.73 | 24.05.31 |
|
2093 |
Fkbiden
FKBIDEN
|
0.00001191 | 3.88 % | 0.00001239 | 0.00001191 | - | 90.52 | 24.05.31 |
|
2094 |
Wizard
WIZ
|
0.001209 | 0 | - | - | - | - | 24.05.31 |
|
2095 |
MOJO The Gorilla
MOJO
|
0.00006027 | 6.1 % | 0.00006419 | 0.00006027 | - | 822.45 | 24.05.31 |
|
2096 |
Fefe
FEFE
|
0.0₆2828 | 0 | - | - | - | - | 24.05.31 |
|
2097 |
Banksters Token
BARS
|
0.004162 | 0.83 % | 0.004196 | 0.004162 | - | 1,239.70 | 24.05.31 |
|
2098 |
Saakuru Protocol
SKR
|
0.005965 | 4.35 % | 0.006236 | 0.005965 | 154만 | 47만 | 24.05.30 |
|
2099 |
Nigi
NIGI
|
0.0001694 | 0.37 % | 0.0001700 | 0.0001694 | - | 7,392.46 | 24.05.30 |
|
2100 |
PESHI
PESHI
|
0.000001309 | 35.7 % | 0.000001309 | 0.0000009650 | - | 14만 | 24.05.30 |
|