# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1601 |
Best Patent
BPT
|
0.08209 | 0.1 % | 0.08217 | 0.08209 | - | 21만 | 24.07.03 |
|
1602 |
MAGA
PEOPLE
|
0.0006655 | 75.7 % | 0.0006655 | 0.0003787 | - | 18만 | 24.07.03 |
|
1603 |
BERNIE SENDERS
BERNIE
|
0.00002970 | 2.32 % | 0.00003040 | 0.00002970 | - | 29.50 | 24.07.03 |
|
1604 |
REDZILLA COIN
REDZILLA
|
0.00005755 | 0 | - | - | - | - | 24.07.03 |
|
1605 |
Fofar (fofarbase.org)
FOFAR
|
0.0006195 | 6.38 % | 0.0006195 | 0.0005823 | - | 1만 | 24.07.03 |
|
1606 |
FEED EVERY GORILLA
FEG
|
0.0003637 | 9.07 % | 0.0004000 | 0.0003637 | 2,930만 | 35만 | 24.07.03 |
|
1607 |
RUTH
RUTH
|
0.000009353 | 10.33 % | 0.000009353 | 0.000008477 | - | 717.79 | 24.07.03 |
|
1608 |
Runesterminal
RUNI
|
0.2283 | 1.05 % | 0.2283 | 0.2259 | - | 21만 | 24.07.03 |
|
1609 |
Peplo Escobar
PEPLO
|
0.0002939 | 15.23 % | 0.0003467 | 0.0002939 | - | 5,822.53 | 24.07.03 |
|
1610 |
Global Commercial Business
GCB
|
0.2821 | 0.23 % | 0.2828 | 0.2821 | - | 20만 | 24.07.03 |
|
1611 |
Doogle
DOOGLE
|
0.0002726 | 16.44 % | 0.0003262 | 0.0002726 | - | 3만 | 24.07.03 |
|
1612 |
ALF
ALF
|
0.000004649 | 4.76 % | 0.000004881 | 0.000004649 | - | 2만 | 24.07.03 |
|
1613 |
Meme Man
MAN
|
0.0₆5382 | 0 | - | - | - | - | 24.07.02 |
|
1614 |
Qudefi
QDFI
|
0.003812 | 15.08 % | 0.004489 | 0.003812 | 32만 | 4.50 | 24.07.02 |
|
1615 |
CATERPILLAR
CPL
|
0.0₈6354 | 2.84 % | 0.0₈6354 | 0.0₈6178 | - | 3,781.96 | 24.07.02 |
|
1616 |
SheiShei
SHEI
|
0.0₉2168 | 7.99 % | 0.0₉2356 | 0.0₉2168 | - | 1,364.14 | 24.07.02 |
|
1617 |
Marvin on Base
MOB
|
0.0000001334 | 3.47 % | 0.0000001382 | 0.0000001334 | - | 2,450.72 | 24.07.02 |
|
1618 |
CHEWY (Ethereum)
CHWY
|
0.₁₂7873 | - % | 0.₁₂7873 | 0.₁₂7873 | - | - | 24.07.02 |
|
1619 |
Pink Hood Froglicker
FROGLIC
|
0.00001830 | 9.89 % | 0.00002031 | 0.00001830 | - | 1,830.51 | 24.07.02 |
|
1620 |
HeyFlork
FLORK
|
0.0001878 | 4.53 % | 0.0001968 | 0.0001878 | - | 782.66 | 24.07.02 |
|
1621 |
COFFEE
$COFEEE
|
0.005010 | 1.91 % | 0.005107 | 0.005010 | - | 1,185.47 | 24.07.02 |
|
1622 |
Gaming Stars
GAMES
|
0.000007292 | 47.8 % | 0.000007292 | 0.000004933 | - | 127.51 | 24.07.02 |
|
1623 |
Zeta
ZEX
|
0.08536 | 2.94 % | 0.08536 | 0.08291 | - | 159만 | 24.07.01 |
|
1624 |
Spike
SPIKE
|
0.00009799 | 4.37 % | 0.0001024 | 0.00009799 | 9만 | 7,946.94 | 24.07.01 |
|
1625 |
Nigella Coin
NIGELLA
|
37.16 | 9.32 % | 40.98 | 37.16 | - | 16만 | 24.07.01 |
|
1626 |
TeiTei
TEITEI
|
0.₁₃1651 | 0.01 % | 0.₁₃1651 | 0.₁₃1651 | - | - | 24.07.01 |
|
1627 |
Bahamas
BAHAMAS
|
0.0000001227 | 0 | - | - | - | - | 24.07.01 |
|
1628 |
Chacha
CHACHA
|
0.0000001341 | 9.41 % | 0.0000001480 | 0.0000001341 | - | - | 24.07.01 |
|
1629 |
GROOVE
GROOVE
|
0.0003203 | 9.84 % | 0.0003553 | 0.0003203 | - | 5,539.31 | 24.07.01 |
|
1630 |
ETHEREUMPLUS
ETP
|
0.7002 | 0.09 % | 0.7008 | 0.7002 | - | 2만 | 24.07.01 |
|
1631 |
Boggy Coin
BOGGY
|
0.00008041 | 6.88 % | 0.00008634 | 0.00008041 | - | 1,574.64 | 24.07.01 |
|
1632 |
Boysclub on Base
BOYS
|
0.007318 | 17.68 % | 0.007318 | 0.006218 | - | 3만 | 24.07.01 |
|
1633 |
Battle of Memes
BAOM
|
0.0001525 | 5.25 % | 0.0001610 | 0.0001525 | - | 2,340.01 | 24.07.01 |
|
1634 |
LANDWOLF
LANDWOLF
|
0.₁₃2203 | 0.01 % | 0.₁₃2203 | 0.₁₃2203 | - | - | 24.06.30 |
|
1635 |
CHEWY
CHWY
|
0.₁₁2143 | 6.96 % | 0.₁₁2143 | 0.₁₁2004 | - | 8,649.98 | 24.06.29 |
|
1636 |
Michi
MICHI
|
0.0001742 | 98.55 % | 0.01198 | 0.0001742 | - | 89만 | 24.06.28 |
|
1637 |
Tard
TARD
|
0.00001509 | 4.51 % | 0.00001509 | 0.00001443 | - | 2.35 | 24.06.28 |
|
1638 |
MAGA Momiji
MOMIJI
|
0.000009794 | 0 | - | - | - | - | 24.06.28 |
|
1639 |
THE BIG DEBATE
TBD
|
0.00001283 | 0 | - | - | - | - | 24.06.28 |
|
1640 |
Brainz Finance
BRAINZ
|
0.00003594 | 0 | - | - | - | - | 24.06.28 |
|
1641 |
Edge Video AI
FAST
|
0.004123 | 10.17 % | 0.004589 | 0.004123 | - | 5만 | 24.06.28 |
|
1642 |
ANyONe Protocol
ANYONE
|
0.9556 | 8.87 % | 1.04 | 0.9556 | 8,967만 | 197만 | 24.06.28 |
|
1643 |
RAFF the Giraffe
RAFF
|
0.0004291 | 3.79 % | 0.0004460 | 0.0004291 | - | 357.10 | 24.06.28 |
|
1644 |
My Lovely Planet
MLC
|
0.1328 | 16.33 % | 0.1328 | 0.1141 | 478만 | 7만 | 24.06.28 |
|
1645 |
Memes Make It Possible
MMIP
|
0.0001716 | 12.08 % | 0.0001952 | 0.0001716 | - | 3만 | 24.06.28 |
|
1646 |
OG Mickey
MICKEY
|
0.001728 | 19.13 % | 0.001728 | 0.001450 | - | 9만 | 24.06.28 |
|
1647 |
THE BIG LEZ SHOW
BIGLEZ
|
0.00001174 | 2.32 % | 0.00001202 | 0.00001174 | - | 183.86 | 24.06.28 |
|
1648 |
Mad Penguin
MAD
|
0.000009867 | 1.92 % | 0.00001006 | 0.000009867 | - | 106.72 | 24.06.28 |
|
1649 |
Froge (ETH)
FROGE
|
0.0₆2999 | 0 | - | - | - | - | 24.06.28 |
|
1650 |
Flappy
$FLAPPY
|
0.000001714 | 1.94 % | 0.000001748 | 0.000001714 | - | 2.38 | 24.06.28 |
|
1651 |
SOL ETF
SOLETF
|
0.₁₁2958 | 31.44 % | 0.₁₁4314 | 0.₁₁2958 | - | 9,988.89 | 24.06.28 |
|
1652 |
Fautor
FTR
|
0.01636 | 18.07 % | 0.01997 | 0.01636 | - | 3,852만 | 24.06.27 |
|
1653 |
CreBit
CBAB
|
0.00001400 | 0.01 % | 0.00001400 | 0.00001400 | - | 4,127.59 | 24.06.27 |
|
1654 |
BBBPump.fun & Beny Bad Boy
BBB
|
0.0006254 | 107.85 % | 0.0006254 | 0.0003008 | - | 1만 | 24.06.27 |
|
1655 |
Chooky
$CHOO
|
0.0001877 | 0 | - | - | - | - | 24.06.27 |
|
1656 |
Amnis Staked Aptos coin
STAPT
|
12.28 | 3.24 % | 12.69 | 12.28 | 2억 | 8만 | 24.06.27 |
|
1657 |
Tugou
TUGOU
|
0.0₉1250 | 0 | - | - | - | - | 24.06.27 |
|
1658 |
BabyCrash
BABYCRASH
|
0.00002589 | 2.47 % | 0.00002654 | 0.00002589 | - | 433.24 | 24.06.27 |
|
1659 |
TrumpWifPanda
TWP
|
0.0₆5500 | 0 | - | - | - | - | 24.06.27 |
|
1660 |
Bucky
BUCKY
|
0.0000005168 | 8.23 % | 0.0000005632 | 0.0000005168 | - | 2,569.72 | 24.06.27 |
|
1661 |
Skulls of Pepe Token
SKOP
|
0.02658 | 13.23 % | 0.02658 | 0.02347 | - | 56만 | 24.06.27 |
|
1662 |
Crash
CRASH
|
0.006494 | 7.78 % | 0.007041 | 0.006494 | 635만 | 15만 | 24.06.27 |
|
1663 |
ZAZA
ZAZA
|
0.0001973 | 8.3 % | 0.0001973 | 0.0001822 | - | 2만 | 24.06.27 |
|
1664 |
NeyroAI
NAI
|
0.0009665 | 0 | - | - | - | - | 24.06.27 |
|
1665 |
MELLSTROY
MELLSTROY
|
0.001326 | 3.34 % | 0.001371 | 0.001326 | - | 6만 | 24.06.27 |
|
1666 |
Degen Forest
MOOLA
|
0.004077 | 10.55 % | 0.004077 | 0.003688 | - | 295.86 | 24.06.27 |
|
1667 |
Maganomics On Solana
MAGANOMICS
|
0.0₁₀1435 | 2.71 % | 0.0₁₀1435 | 0.0₁₀1397 | - | 371.59 | 24.06.27 |
|
1668 |
VIVEK
TRUTH
|
0.004143 | 43.46 % | 0.007329 | 0.004143 | - | 4만 | 24.06.27 |
|
1669 |
French On Base
FRENCH
|
0.00004116 | 1.41 % | 0.00004174 | 0.00004116 | - | 13.53 | 24.06.27 |
|
1670 |
Teleport System Token
TST
|
0.009045 | 3.91 % | 0.009045 | 0.008704 | - | 33만 | 24.06.27 |
|
1671 |
illumineX
IX
|
0.1008 | 9.08 % | 0.1108 | 0.1008 | - | 3만 | 24.06.27 |
|
1672 |
BUDDY
BUDDY
|
0.000008614 | 0 | - | - | - | - | 24.06.27 |
|
1673 |
Zeus
ZEUS
|
0.06790 | 17.61 % | 0.08242 | 0.06790 | - | 1만 | 24.06.27 |
|
1674 |
Jerrywifhat
JWIF
|
0.0006805 | 1.67 % | 0.0006920 | 0.0006805 | - | 8만 | 24.06.27 |
|
1675 |
Talentum
TAL
|
449.59 | 0 | - | - | - | - | 24.06.27 |
|
1676 |
Axelar Wrapped Frax Eth
AXLFRXETH
|
3169.39 | 0 | - | - | 2억 | - | 24.06.26 |
|
1677 |
Blast
BLAST
|
0.008554 | 3.71 % | 0.008883 | 0.008554 | 2억 | 2,658만 | 24.06.26 |
|
1678 |
Multi Universe Central
MUC
|
0.001318 | 0.37 % | 0.001318 | 0.001313 | - | 5,338.13 | 24.06.26 |
|
1679 |
KAI KEN
KAI
|
0.0₈5250 | 10.51 % | 0.0₈5866 | 0.0₈5250 | - | 16만 | 24.06.26 |
|
1680 |
Spike 1984
SPIKE
|
0.0₆4146 | 0 | - | - | - | - | 24.06.26 |
|
1681 |
Presidential Debate
TRUMPWIN
|
0.0₆4062 | 0 | - | - | - | - | 24.06.26 |
|
1682 |
Gyroscope GYD
GYD
|
0.9995 | - % | 0.9995 | 0.9995 | - | 94만 | 24.06.26 |
|
1683 |
Sushi Fighter
SUSHI
|
95.13 | 0 | - | - | - | - | 24.06.26 |
|
1684 |
ANDY (BSC)
ANDY
|
0.0000009590 | 7.19 % | 0.000001033 | 0.0000009590 | - | 4만 | 24.06.26 |
|
1685 |
Peepo
PEEPO
|
0.0003382 | 3.91 % | 0.0003519 | 0.0003382 | - | 558.19 | 24.06.26 |
|
1686 |
THE COQFATHER
BOSSCOQ
|
0.00002184 | 0.86 % | 0.00002184 | 0.00002166 | - | 186.53 | 24.06.26 |
|
1687 |
Brett (TON)
BRETT
|
0.000002488 | 0.02 % | 0.000002488 | 0.000002487 | - | - | 24.06.26 |
|
1688 |
Quantum Network
QSWAP
|
0.00004073 | 1.26 % | 0.00004125 | 0.00004073 | 37만 | 4,239.39 | 24.06.26 |
|
1689 |
Reental
RNT
|
0.2020 | 2.88 % | 0.2020 | 0.1963 | - | 9,596.34 | 24.06.26 |
|
1690 |
Freedom
FDM
|
0.02626 | 1.78 % | 0.02673 | 0.02626 | - | 26만 | 24.06.25 |
|
1691 |
The Big Guy
BGUY
|
0.000001523 | 13.4 % | 0.000001523 | 0.000001343 | - | 0.50 | 24.06.25 |
|
1692 |
Draggy
DRAGGY
|
0.0₆1457 | 2.49 % | 0.0₆1494 | 0.0₆1457 | 589만 | 66만 | 24.06.25 |
|
1693 |
Baby Pepe
PEPER
|
0.0000002439 | 2.46 % | 0.0000002501 | 0.0000002439 | - | - | 24.06.25 |
|
1694 |
Shrub
SHRUB
|
0.1360 | 24.13 % | 0.1793 | 0.1360 | 1억 | 4,321만 | 24.06.25 |
|
1695 |
EMAIL Token
EMT
|
0.01183 | 0.24 % | 0.01183 | 0.01180 | - | 20만 | 24.06.25 |
|
1696 |
FHB
FHB
|
0.0000003034 | 4.99 % | 0.0000003193 | 0.0000003034 | - | - | 24.06.25 |
|
1697 |
INUGAMI
INUGA
|
0.0000001772 | 0 | - | - | - | - | 24.06.25 |
|
1698 |
Hachi On Base
HACHI
|
0.001592 | 4.77 % | 0.001672 | 0.001592 | - | 1,196.39 | 24.06.25 |
|
1699 |
Take America Back
USA
|
0.0000001411 | 0 | - | - | - | - | 24.06.25 |
|
1700 |
RWT TOKEN
RWT
|
0.00008818 | 2.36 % | 0.00009030 | 0.00008818 | - | 17만 | 24.06.25 |
|