# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1801 |
RUM - Pirates of Arrland Token
RUM
|
0.0007404 | 5.52 % | 0.0007836 | 0.0007404 | - | 2만 | 24.06.18 |
|
1802 |
Spike
SPIKE
|
0.0004018 | 10.64 % | 0.0004496 | 0.0004018 | - | 241.16 | 24.06.18 |
|
1803 |
AMC
AMC
|
0.0₆1521 | 5.35 % | 0.0₆1607 | 0.0₆1521 | 52만 | 2만 | 24.06.18 |
|
1804 |
SNG Token
SNG
|
0.009019 | 2.53 % | 0.009019 | 0.008795 | - | 3.02 | 24.06.18 |
|
1805 |
Pepe Trump
PTRUMP
|
0.001563 | 11.11 % | 0.001563 | 0.001406 | - | 17만 | 24.06.17 |
|
1806 |
Queen Of Memes
QUEEN
|
0.0₆9186 | 3.6 % | 0.0₆9529 | 0.0₆9186 | - | 96.92 | 24.06.17 |
|
1807 |
Ton Stars
STARS
|
0.0005315 | 2.34 % | 0.0005442 | 0.0005315 | - | 361.29 | 24.06.17 |
|
1808 |
White Yorkshire
WSH
|
0.0000001000 | 0.03 % | 0.0000001000 | 0.0000001000 | - | - | 24.06.17 |
|
1809 |
Resistance Hamster
REHA
|
0.00004367 | 0 | - | - | - | - | 24.06.17 |
|
1810 |
Beluga
BELUGA
|
0.001192 | 0 | - | - | - | - | 24.06.17 |
|
1811 |
Phecda
PCD
|
0.02592 | 4.85 % | 0.02592 | 0.02472 | - | 2,038.32 | 24.06.17 |
|
1812 |
ScorcastAI
CAST
|
0.0001936 | 0 | - | - | - | - | 24.06.17 |
|
1813 |
Pepe Pizzeria
PIZPEPE
|
0.000007680 | 0.33 % | 0.000007680 | 0.000007654 | - | 42.50 | 24.06.17 |
|
1814 |
GigaChad
GIGACHAD
|
0.0₈9194 | 5.19 % | 0.0₈9697 | 0.0₈9194 | - | 15만 | 24.06.17 |
|
1815 |
Kendu Inu
KENDU
|
0.000003572 | 7.8 % | 0.000003874 | 0.000003572 | - | 7만 | 24.06.17 |
|
1816 |
Trump Train
TRAIN
|
0.0006617 | 0 | - | - | - | - | 24.06.17 |
|
1817 |
Baby Brett
BBRETT
|
0.007220 | 11.54 % | 0.007220 | 0.006473 | - | 2만 | 24.06.17 |
|
1818 |
Aerobud
AEROBUD
|
0.002622 | 8.24 % | 0.002858 | 0.002622 | - | 25만 | 24.06.17 |
|
1819 |
Trump Hat
TRUMPHAT
|
0.0003157 | 0 | - | - | - | - | 24.06.17 |
|
1820 |
ZKsync
ZK
|
0.1333 | 10.39 % | 0.1488 | 0.1333 | 5억 | 1억 | 24.06.17 |
|
1821 |
IQ Global
IQT
|
0.00002323 | 2.22 % | 0.00002376 | 0.00002323 | - | 5.69 | 24.06.17 |
|
1822 |
LandWolf (SOL)
WOLF
|
0.001229 | 11.74 % | 0.001392 | 0.001229 | 1,229만 | 23만 | 24.06.17 |
|
1823 |
Maek Amuruca Graet Agun
MAGA
|
0.0001558 | 80.46 % | 0.0007973 | 0.0001558 | - | 56만 | 24.06.17 |
|
1824 |
Frog
FROG
|
0.000001742 | 25.76 % | 0.000002346 | 0.000001742 | - | 6만 | 24.06.17 |
|
1825 |
STELNAR
STL
|
0.000008212 | 0 | - | - | - | - | 24.06.17 |
|
1826 |
The Resistance Cat
RECA
|
0.2573 | 22.3 % | 0.3312 | 0.2573 | - | 16만 | 24.06.17 |
|
1827 |
TrumpWifBiden
TWIFB
|
0.0001530 | 0 | - | - | - | - | 24.06.17 |
|
1828 |
MoonTrump
TRUMP
|
0.00005183 | 6.15 % | 0.00005522 | 0.00005183 | - | 1,687.16 | 24.06.17 |
|
1829 |
Laika The Soldog
LAIKA
|
0.00001463 | 4.01 % | 0.00001524 | 0.00001463 | - | 31만 | 24.06.17 |
|
1830 |
Egochain
EGAX
|
0.8703 | 8.09 % | 0.9469 | 0.8703 | - | 19만 | 24.06.17 |
|
1831 |
Aura
AURA
|
0.04176 | 30.63 % | 0.04176 | 0.03196 | - | 721만 | 24.06.17 |
|
1832 |
StakeVault.Network
SVN
|
0.02950 | 4.93 % | 0.03103 | 0.02950 | - | 177만 | 24.06.17 |
|
1833 |
GME TRUMP
GMETRUMP
|
0.₁₃9547 | 4.93 % | 0.₁₂1004 | 0.₁₃9547 | - | 60.08 | 24.06.16 |
|
1834 |
NotWifGary
NWG
|
0.000001624 | 2.24 % | 0.000001661 | 0.000001624 | - | 130.66 | 24.06.16 |
|
1835 |
TrumpsBags
BAGS
|
0.000001551 | 1.63 % | 0.000001577 | 0.000001551 | - | 226.23 | 24.06.15 |
|
1836 |
greg
greg
|
0.₁₂6284 | 16.36 % | 0.₁₂6284 | 0.₁₂5400 | - | 3,417.27 | 24.06.15 |
|
1837 |
Petoshi
PETOSHI
|
0.01642 | 9 % | 0.01805 | 0.01642 | 3만 | 3만 | 24.06.14 |
|
1838 |
Cookie
COOKIE
|
0.02126 | 3.15 % | 0.02195 | 0.02126 | 220만 | 36만 | 24.06.14 |
|
1839 |
Kirokugo
KIRO
|
0.00004256 | 9.78 % | 0.00004717 | 0.00004256 | - | 1만 | 24.06.14 |
|
1840 |
Boys Club Munchy
MUNCHY
|
0.00003058 | 0 | - | - | - | - | 24.06.14 |
|
1841 |
Moge
MOGE
|
0.0₉1654 | 1.33 % | 0.0₉1676 | 0.0₉1654 | - | 386.44 | 24.06.14 |
|
1842 |
FISH N CHIPS
CHIPPY
|
0.003070 | 8.98 % | 0.003070 | 0.002817 | - | 7만 | 24.06.14 |
|
1843 |
Simpson Tate (Solana)
Tate
|
0.₁₃9677 | - % | 0.₁₃9677 | 0.₁₃9677 | - | - | 24.06.14 |
|
1844 |
Daddy Tate
DADDY
|
0.09414 | 9.08 % | 0.1035 | 0.09414 | 5,646만 | 564만 | 24.06.14 |
|
1845 |
DonGo
DONGO
|
0.0000008327 | 0 | - | - | - | - | 24.06.14 |
|
1846 |
Robin
ROBIN
|
0.000002619 | 3.79 % | 0.000002722 | 0.000002619 | - | 1,596.13 | 24.06.14 |
|
1847 |
B-money
BMONEY
|
0.0₉3312 | 1.23 % | 0.0₉3312 | 0.0₉3272 | - | 1,097.10 | 24.06.14 |
|
1848 |
Trailblaze
XBLAZE
|
0.001620 | 5.87 % | 0.001620 | 0.001530 | - | 4만 | 24.06.14 |
|
1849 |
BONES•OF•BITDOG
BONES
|
0.001198 | 0.01 % | 0.001198 | 0.001198 | - | - | 24.06.14 |
|
1850 |
Baby Kabosu
BABYKABOSU
|
0.₁₃9743 | 0.01 % | 0.₁₃9743 | 0.₁₃9743 | - | - | 24.06.14 |
|
1851 |
The Libertarian Dog
LIBERTA
|
0.001554 | 3.23 % | 0.001554 | 0.001506 | - | 27만 | 24.06.14 |
|
1852 |
Kermit (ETH)
KERMIT
|
0.0002099 | 4.31 % | 0.0002194 | 0.0002099 | - | 1만 | 24.06.13 |
|
1853 |
UbitEx
UB
|
2.41 | 2.66 % | 2.41 | 2.35 | - | 548만 | 24.06.13 |
|
1854 |
Gyre Token
GYR
|
0.001510 | 0 | - | - | - | - | 24.06.13 |
|
1855 |
Wif - SecondChance
WIF
|
0.001467 | 22.31 % | 0.001888 | 0.001467 | - | 10만 | 24.06.13 |
|
1856 |
BABY AROF
BABY AROF TOKEN
|
0.0002861 | 7.74 % | 0.0003101 | 0.0002861 | - | - | 24.06.13 |
|
1857 |
Davinci Jeremie
DVINCI
|
0.00009911 | 3.76 % | 0.0001029 | 0.00009911 | - | 7,312.07 | 24.06.13 |
|
1858 |
Didi Duck
DIDID
|
0.0005289 | 6.35 % | 0.0005647 | 0.0005289 | - | 2만 | 24.06.13 |
|
1859 |
Bulei
BULEI
|
0.0000004271 | 12.59 % | 0.0000004886 | 0.0000004271 | - | 3,374.43 | 24.06.13 |
|
1860 |
SuperCells
SCT
|
0.1161 | 0.06 % | 0.1161 | 0.1160 | - | 31만 | 24.06.13 |
|
1861 |
Baseheroes
BASEHEROES
|
0.0000005130 | 16.63 % | 0.0000005130 | 0.0000004398 | - | 4.01 | 24.06.13 |
|
1862 |
EURO2024
EU24
|
0.002383 | 0 | - | - | - | - | 24.06.13 |
|
1863 |
Fignal X
FNLX
|
0.0002904 | 0 | - | - | - | - | 24.06.13 |
|
1864 |
Blepe
BLEPE
|
0.00006257 | 18.68 % | 0.00007695 | 0.00006257 | - | 550.41 | 24.06.13 |
|
1865 |
Wegie
WEGI
|
0.0₆4747 | 93.17 % | 0.0000006950 | 0.0₆4747 | - | 10만 | 24.06.13 |
|
1866 |
Call of Memes Yachts Club
COME
|
0.0₈1102 | 6.5 % | 0.0₈1179 | 0.0₈1102 | - | 9만 | 24.06.13 |
|
1867 |
BAMBIT
BAMBIT
|
0.002201 | 5.75 % | 0.002335 | 0.002201 | - | 737.96 | 24.06.13 |
|
1868 |
Luxury Travel Token
LTT
|
0.003602 | 5.76 % | 0.003822 | 0.003602 | - | 37만 | 24.06.13 |
|
1869 |
BRCStarter
BRCST
|
0.07867 | 0.47 % | 0.07904 | 0.07867 | - | 4만 | 24.06.13 |
|
1870 |
POPEWIFHAT
PWH
|
0.000005846 | 0 | - | - | - | - | 24.06.13 |
|
1871 |
Stonks
STONKS
|
0.00003898 | 18.23 % | 0.00004767 | 0.00003898 | - | 45만 | 24.06.13 |
|
1872 |
CRAZY MONKEY
CMONK
|
0.0003078 | 7.9 % | 0.0003342 | 0.0003078 | - | 1,791.55 | 24.06.13 |
|
1873 |
Awkward Look Monkey Club
ALMC
|
0.00008812 | 17.79 % | 0.00008812 | 0.00007481 | - | 8,579.09 | 24.06.13 |
|
1874 |
Caitlyn Jenner (ETH)
JENNER
|
0.0002138 | 53.33 % | 0.0004582 | 0.0002138 | 21만 | 4만 | 24.06.13 |
|
1875 |
NORMUS
NORMUS
|
0.00007197 | 11.15 % | 0.00008099 | 0.00007197 | - | 2,461.54 | 24.06.13 |
|
1876 |
IHF Smart Debase Token
IHF
|
1.94 | 12.01 % | 2.21 | 1.94 | - | 6,014.68 | 24.06.13 |
|
1877 |
REWARD
RWD
|
0.0000001515 | 0 | - | - | - | - | 24.06.13 |
|
1878 |
Tanuki
TANUKI
|
0.0₆3035 | 2.92 % | 0.0₆3126 | 0.0₆3035 | - | 230.11 | 24.06.13 |
|
1879 |
Donald Trump
TRUMP
|
0.001111 | 9.38 % | 0.001226 | 0.001111 | - | 46만 | 24.06.13 |
|
1880 |
Lollybomb Meme Coin
BOMB
|
0.0005213 | 13.79 % | 0.0006047 | 0.0005213 | 521만 | 1만 | 24.06.13 |
|
1881 |
Mao
MAO
|
0.0008679 | 17.35 % | 0.001050 | 0.0008679 | - | - | 24.06.12 |
|
1882 |
Aethir
ATH
|
0.05848 | 1.14 % | 0.05848 | 0.05781 | 3억 | 4,428만 | 24.06.12 |
|
1883 |
KGB protocol
KGB
|
0.0000009303 | 0.01 % | 0.0000009303 | 0.0000009303 | - | 1,220.53 | 24.06.12 |
|
1884 |
Abella Danger
ASS
|
0.0001584 | 9.44 % | 0.0001749 | 0.0001584 | - | 1,816.21 | 24.06.12 |
|
1885 |
Eagle AI
EAI
|
0.08244 | 16.57 % | 0.09881 | 0.08244 | - | 16만 | 24.06.12 |
|
1886 |
TrumpWifHat
TWIN
|
0.0001197 | 0.03 % | 0.0001197 | 0.0001197 | - | - | 24.06.12 |
|
1887 |
$TON Mixer
MIXER
|
0.001120 | 3.76 % | 0.001120 | 0.001079 | - | 1,684.60 | 24.06.12 |
|
1888 |
SWAP315
S315
|
0.01113 | 0.28 % | 0.01113 | 0.01110 | - | 156.50 | 24.06.12 |
|
1889 |
Monke
MONKE
|
0.₁₃7144 | 40.82 % | 0.₁₃7144 | 0.₁₃5073 | - | 2,599.54 | 24.06.12 |
|
1890 |
LandWu
LANDWU
|
0.0₈1084 | 50.2 % | 0.0₈1084 | 0.0₉7218 | - | 7만 | 24.06.12 |
|
1891 |
Andrew Tate's Dog
G
|
0.0001016 | 14.42 % | 0.0001187 | 0.0001016 | - | 1,798.00 | 24.06.12 |
|
1892 |
Cat Own Kimono
COK
|
0.00001408 | 6.74 % | 0.00001510 | 0.00001408 | 1,406만 | 100만 | 24.06.12 |
|
1893 |
Brianwifhat
BIF
|
0.0000001678 | 32.75 % | 0.0000001678 | 0.0000001264 | - | 1만 | 24.06.12 |
|
1894 |
Jeetolax
JEETOLAX
|
0.00009489 | 5.11 % | 0.0001000 | 0.00009489 | - | 1,134.27 | 24.06.12 |
|
1895 |
Dragon Base
DRAGON
|
0.000001026 | 29.01 % | 0.000001445 | 0.000001026 | - | 19.63 | 24.06.12 |
|
1896 |
Pepoclown
HONK
|
0.0₈9238 | 15.27 % | 0.0₆1090 | 0.0₈9238 | 371만 | 7만 | 24.06.11 |
|
1897 |
King Of Meme
LION
|
0.0₈3710 | 2.94 % | 0.0₈3822 | 0.0₈3710 | - | 1만 | 24.06.11 |
|
1898 |
Pepe FC
PEPEFC
|
0.0₁₀2764 | - % | 0.0₁₀2764 | 0.0₁₀2764 | - | - | 24.06.11 |
|
1899 |
Solly
SOLLY
|
0.00003218 | 1.96 % | 0.00003218 | 0.00003156 | - | 6,465.05 | 24.06.11 |
|
1900 |
Negative Tax
NETA
|
0.0₈2767 | 0 | - | - | - | - | 24.06.11 |
|